Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Candlestick Charts & Recent Patterns of Mukand (MUKANDLTD)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of Mukand

Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive Mild Bullish
Spinning Top Continuation Heikin Ashi Pattern formed Neutral

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Mukand

Date Open High Low Close Volume HA Open HA High HA Low HA Close
31-May-23 124.10 125.35 121.90 124.50 64808 124.24 125.35 121.90 123.96
30-May-23 125.45 125.65 121.25 123.50 56930 124.52 125.65 121.25 123.96
29-May-23 127.45 127.45 124.40 125.05 95629 122.96 127.45 122.96 126.09
26-May-23 123.00 127.55 122.00 126.45 202 K 121.17 127.55 121.17 124.75
25-May-23 122.75 123.70 121.00 121.85 104 K 120.01 123.70 120.01 122.32
24-May-23 119.00 123.40 118.40 122.70 110 K 119.15 123.40 118.40 120.88
23-May-23 118.80 119.90 118.00 119.05 101 K 119.37 119.90 118.00 118.94
22-May-23 118.60 119.40 117.30 118.15 106 K 120.38 120.38 117.30 118.36
19-May-23 118.00 120.20 117.05 118.60 111 K 122.30 122.30 117.05 118.46
18-May-23 118.60 120.85 115.20 117.25 271 K 126.63 126.63 115.20 117.97
17-May-23 127.25 127.25 115.30 117.30 976 K 131.48 131.48 115.30 121.78
16-May-23 134.80 142.15 125.65 128.75 2049 K 130.13 142.15 125.65 132.84
15-May-23 129.60 134.00 127.25 132.05 205 K 129.54 134.00 127.25 130.73
12-May-23 128.80 130.00 126.95 128.50 92774 130.51 130.51 126.95 128.56
11-May-23 130.90 130.90 128.05 128.80 116 K 131.36 131.36 128.05 129.66
10-May-23 131.20 132.05 129.00 129.60 83956 132.27 132.27 129.00 130.46
09-May-23 132.00 134.25 129.45 129.95 143 K 133.12 134.25 129.45 131.41
08-May-23 133.45 134.25 130.80 131.20 41393 133.81 134.25 130.80 132.43
05-May-23 135.00 135.45 132.10 133.10 54701 133.71 135.45 132.10 133.91
04-May-23 134.65 136.40 133.80 134.65 93195 132.55 136.40 132.55 134.88


Weekly OHLCV & Heikin Ashi of Mukand

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-May-23 02-Jun-23 127.45 127.45 121.25 124.50 217 K 125.84 127.45 121.25 125.16
22-May-23 26-May-23 118.60 127.55 117.30 126.45 625 K 129.20 129.20 117.30 122.47
15-May-23 19-May-23 129.60 142.15 115.20 118.60 3614 K 132.01 142.15 115.20 126.39
08-May-23 12-May-23 133.45 134.25 126.95 128.50 478 K 133.24 134.25 126.95 130.79
01-May-23 05-May-23 131.95 136.60 130.60 133.10 628 K 133.42 136.60 130.60 133.06
24-Apr-23 28-Apr-23 129.60 134.90 126.05 131.50 612 K 136.33 136.33 126.05 130.51
17-Apr-23 21-Apr-23 136.90 138.70 128.10 129.05 697 K 139.47 139.47 128.10 133.19
10-Apr-23 14-Apr-23 140.95 142.90 134.00 136.35 512 K 140.39 142.90 134.00 138.55
03-Apr-23 07-Apr-23 141.10 145.35 136.10 139.40 390 K 140.30 145.35 136.10 140.49
27-Mar-23 31-Mar-23 143.00 147.60 135.75 141.05 762 K 138.74 147.60 135.75 141.85
20-Mar-23 24-Mar-23 138.95 149.70 133.65 141.45 1510 K 136.55 149.70 133.65 140.94
13-Mar-23 17-Mar-23 141.60 142.70 133.25 136.35 598 K 134.63 142.70 133.25 138.47
06-Mar-23 10-Mar-23 136.95 145.95 134.95 141.00 1071 K 129.54 145.95 129.54 139.71
27-Feb-23 03-Mar-23 127.75 138.50 121.15 135.50 1455 K 128.35 138.50 121.15 130.72
20-Feb-23 24-Feb-23 126.05 130.00 124.65 127.75 512 K 129.59 130.00 124.65 127.11
13-Feb-23 17-Feb-23 134.80 134.80 122.85 126.10 773 K 129.55 134.80 122.85 129.64
06-Feb-23 10-Feb-23 127.55 135.90 124.10 134.85 615 K 128.50 135.90 124.10 130.60
30-Jan-23 03-Feb-23 126.00 130.50 120.85 126.00 802 K 131.16 131.16 120.85 125.84
23-Jan-23 27-Jan-23 135.60 135.60 122.50 125.10 879 K 132.62 135.60 122.50 129.70
16-Jan-23 20-Jan-23 133.35 145.60 132.05 134.85 2763 K 128.77 145.60 128.77 136.46


Monthly OHLCV & Heikin Ashi of Mukand

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-23 31-May-23 131.95 142.15 115.20 124.50 5564 K 132.98 142.15 115.20 128.45
01-Apr-23 30-Apr-23 141.10 145.35 126.05 131.50 2213 K 129.95 145.35 126.05 136.00
01-Mar-23 31-Mar-23 122.60 149.70 122.20 141.05 4693 K 126.02 149.70 122.20 133.89
01-Feb-23 28-Feb-23 128.90 135.90 120.85 121.80 3121 K 125.17 135.90 120.85 126.86
01-Jan-23 31-Jan-23 136.70 145.60 122.35 128.85 10064 K 116.97 145.60 116.97 133.38
01-Dec-22 31-Dec-22 115.00 141.00 108.20 136.70 4923 K 108.71 141.00 108.20 125.22
01-Nov-22 30-Nov-22 107.00 118.00 100.75 112.05 1239 K 107.97 118.00 100.75 109.45
01-Oct-22 31-Oct-22 99.65 111.40 98.40 107.25 646 K 111.76 111.76 98.40 104.18
01-Sep-22 30-Sep-22 114.50 119.95 99.00 100.85 1796 K 114.94 119.95 99.00 108.57
01-Aug-22 31-Aug-22 110.15 126.85 108.60 113.10 1579 K 115.21 126.85 108.60 114.68
01-Jul-22 31-Jul-22 106.30 117.40 100.05 109.30 1390 K 122.15 122.15 100.05 108.26
01-Jun-22 30-Jun-22 118.15 130.30 98.00 105.90 1067 K 131.22 131.22 98.00 113.09
01-May-22 31-May-22 133.50 136.40 110.10 119.30 2130 K 137.61 137.61 110.10 124.83
01-Apr-22 30-Apr-22 141.50 165.30 132.05 134.25 3752 K 131.95 165.30 131.95 143.28
01-Mar-22 31-Mar-22 126.65 152.00 125.85 140.90 4171 K 127.55 152.00 125.85 136.35
01-Feb-22 28-Feb-22 122.05 138.00 117.10 127.35 1224 K 128.97 138.00 117.10 126.12
01-Jan-22 31-Jan-22 128.85 141.90 117.65 121.90 1315 K 130.37 141.90 117.65 127.57
01-Dec-21 31-Dec-21 125.75 136.65 119.80 126.45 1050 K 133.58 136.65 119.80 127.16
01-Nov-21 30-Nov-21 130.60 143.00 112.75 125.85 802 K 139.10 143.00 112.75 128.05
01-Oct-21 31-Oct-21 137.50 161.00 129.55 131.90 910 K 138.22 161.00 129.55 139.99