Candlestick Charts & Recent Patterns of Gulshan Polyols (GULPOLY)

Introduction to Candlesticks

Bullish harami Candlestick pattern was formed by Gulshan Polyols on 10/12/2019 with rise in volume. Prior to pattern formation this share was in downtrend. Know More About Bullish Harami Daily ,Similar Stock ,View In Charts
Inverted hammer at downtrend Candlestick pattern was formed by Gulshan Polyols on 10/12/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by Gulshan Polyols on 09/12/2019 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend. Know More About Three Outside Down Daily ,Similar Stock ,View In Charts

Three outside down Candlestick pattern was formed by Gulshan Polyols on 11/12/2019 Prior to pattern formation this share was in downtrend. Know More About Three Outside Down Weekly ,Similar Stock ,View In Charts
Bearish engulfing Candlestick pattern was formed by Gulshan Polyols on 06/12/2019 Prior to pattern formation this share was in downtrend. Know More About Bearish Engulfing Weekly ,Similar Stock ,View In Charts
Bullish harami Candlestick pattern was formed by Gulshan Polyols on 29/11/2019 Know More About Bullish Harami Weekly ,Similar Stock ,View In Charts
Spinning top Candlestick pattern was formed by Gulshan Polyols on 29/11/2019 ,Similar Stock ,View In Charts
Three inside down Candlestick pattern was formed by Gulshan Polyols on 15/11/2019 with rise in volume. Know More About Three Inside Down Weekly ,Similar Stock ,View In Charts

Date	Open	High	Low	Close	Volume	HA Open	HA High	HA Low	HA Close
11-Dec-19	39.20	39.20	37.00	37.40	3267	37.94	39.20	37.00	38.20
10-Dec-19	37.20	38.95	37.20	37.40	21936	38.19	38.95	37.20	37.69
09-Dec-19	38.00	39.35	36.60	37.10	4655	38.63	39.35	36.60	37.76
06-Dec-19	39.70	39.70	37.50	37.65	3611	38.62	39.70	37.50	38.64
05-Dec-19	38.00	39.95	37.35	38.95	3558	38.67	39.95	37.35	38.56
04-Dec-19	38.90	39.45	37.55	38.50	3719	38.74	39.45	37.55	38.60
03-Dec-19	38.25	39.90	37.15	38.90	1744	38.94	39.90	37.15	38.55
02-Dec-19	39.50	39.70	38.00	38.25	4569	39.01	39.70	38.00	38.86
29-Nov-19	38.55	40.00	38.00	39.30	2301	39.06	40.00	38.00	38.96
28-Nov-19	38.25	40.40	38.10	38.55	2024	39.30	40.40	38.10	38.82
27-Nov-19	40.70	40.70	37.70	39.00	3366	39.07	40.70	37.70	39.53
26-Nov-19	39.60	39.60	38.50	39.00	4941	38.96	39.60	38.50	39.18
25-Nov-19	38.95	40.70	38.95	39.60	5853	38.37	40.70	38.37	39.55
22-Nov-19	37.60	39.00	37.40	38.80	3695	38.55	39.00	37.40	38.20
21-Nov-19	37.45	39.10	37.45	37.95	5134	39.10	39.10	37.45	37.99
20-Nov-19	38.95	39.35	37.75	37.95	8646	39.71	39.71	37.75	38.50
19-Nov-19	40.95	40.95	37.25	37.75	15447	40.20	40.95	37.25	39.22
18-Nov-19	41.50	41.50	39.00	39.20	3131	40.09	41.50	39.00	40.30
15-Nov-19	39.00	40.40	39.00	39.85	6772	40.62	40.62	39.00	39.56
14-Nov-19	41.00	41.00	38.60	38.65	11131	41.42	41.42	38.60	39.81

HA OHLC are Heikin Ashi Open, High, Low, Close

Start Date	End Date	Open	High	Low	Close	Volume	HA Open	HA High	HA Low	HA Close
09-Dec-19	13-Dec-19	38.00	39.35	36.60	37.40	29858	39.23	39.35	36.60	37.84
02-Dec-19	06-Dec-19	39.50	39.95	37.15	37.65	17201	39.90	39.95	37.15	38.56
25-Nov-19	29-Nov-19	38.95	40.70	37.70	39.30	18485	40.65	40.70	37.70	39.16
18-Nov-19	22-Nov-19	41.50	41.50	37.25	38.80	36053	41.53	41.53	37.25	39.76
11-Nov-19	15-Nov-19	42.00	44.20	38.60	39.85	38399	41.90	44.20	38.60	41.16
04-Nov-19	08-Nov-19	43.10	44.90	40.55	42.40	19058	41.07	44.90	40.55	42.74
28-Oct-19	01-Nov-19	40.95	45.00	38.40	43.15	23380	40.26	45.00	38.40	41.88
21-Oct-19	25-Oct-19	38.15	41.75	37.60	40.40	15340	41.05	41.75	37.60	39.48
14-Oct-19	18-Oct-19	38.85	40.00	36.50	38.10	21498	43.73	43.73	36.50	38.36
07-Oct-19	11-Oct-19	41.10	44.60	36.40	38.85	36949	47.22	47.22	36.40	40.24
30-Sep-19	04-Oct-19	49.40	49.40	41.40	42.55	17479	48.75	49.40	41.40	45.69
23-Sep-19	27-Sep-19	50.90	51.00	46.65	49.40	34142	48.01	51.00	46.65	49.49
16-Sep-19	20-Sep-19	52.00	52.00	46.05	48.90	34766	46.29	52.00	46.05	49.74
09-Sep-19	13-Sep-19	47.00	52.60	45.15	49.30	92804	44.06	52.60	44.06	48.51
02-Sep-19	06-Sep-19	46.95	50.80	45.10	45.40	122 K	41.07	50.80	41.07	47.06
26-Aug-19	30-Aug-19	42.40	47.65	40.00	46.75	172 K	37.93	47.65	37.93	44.20
19-Aug-19	23-Aug-19	38.05	42.00	37.20	40.40	2082 K	36.45	42.00	36.45	39.41
12-Aug-19	16-Aug-19	35.60	38.50	35.00	37.90	78591	36.15	38.50	35.00	36.75
05-Aug-19	09-Aug-19	34.00	37.05	32.65	35.45	30123	37.51	37.51	32.65	34.79
29-Jul-19	02-Aug-19	35.15	38.95	33.55	34.60	60222	39.45	39.45	33.55	35.56

Start Date	End Date	Open	High	Low	Close	Volume	HA Open	HA High	HA Low	HA Close
01-Dec-19	31-Dec-19	39.50	39.95	36.60	37.40	47059	43.19	43.19	36.60	38.36
01-Nov-19	30-Nov-19	45.00	45.00	37.25	39.30	116 K	44.73	45.00	37.25	41.64
01-Oct-19	31-Oct-19	47.70	47.75	36.40	43.45	103 K	45.64	47.75	36.40	43.82
01-Sep-19	30-Sep-19	46.95	52.60	45.10	47.70	291 K	43.20	52.60	43.20	48.09
01-Aug-19	31-Aug-19	34.50	47.65	32.65	46.75	2394 K	46.01	47.65	32.65	40.39
01-Jul-19	31-Jul-19	46.00	48.35	34.00	35.35	363 K	51.09	51.09	34.00	40.92
01-Jun-19	30-Jun-19	51.55	52.45	43.05	47.20	482 K	53.62	53.62	43.05	48.56
01-May-19	31-May-19	52.85	54.80	47.25	51.80	521 K	55.57	55.57	47.25	51.68
01-Apr-19	30-Apr-19	55.05	58.00	52.10	52.65	209 K	56.69	58.00	52.10	54.45
01-Mar-19	31-Mar-19	53.25	57.80	49.95	55.15	356 K	59.35	59.35	49.95	54.04
01-Feb-19	28-Feb-19	62.05	62.90	48.20	52.50	457 K	62.29	62.90	48.20	56.41
01-Jan-19	31-Jan-19	65.10	71.70	61.00	62.80	506 K	59.43	71.70	59.43	65.15
01-Dec-18	31-Dec-18	56.40	68.50	54.60	65.00	580 K	57.74	68.50	54.60	61.12
01-Nov-18	30-Nov-18	54.45	63.15	54.20	56.70	402 K	58.36	63.15	54.20	57.12
01-Oct-18	31-Oct-18	56.30	63.90	49.00	54.55	423 K	60.78	63.90	49.00	55.94
01-Sep-18	30-Sep-18	62.55	65.30	55.10	55.55	550 K	61.93	65.30	55.10	59.62
01-Aug-18	31-Aug-18	61.95	67.50	56.35	61.90	578 K	61.93	67.50	56.35	61.92
01-Jul-18	31-Jul-18	58.00	64.00	50.75	61.35	427 K	65.33	65.33	50.75	58.52
01-Jun-18	30-Jun-18	64.05	65.00	53.35	57.00	477 K	70.82	70.82	53.35	59.85
01-May-18	31-May-18	69.00	72.50	63.55	64.35	599 K	74.29	74.29	63.55	67.35