Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Gulshan Polyols (GULPOLY)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Gulshan Polyols on 10/12/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Inverted hammer at downtrend Candlestick pattern was formed by Gulshan Polyols on 10/12/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by Gulshan Polyols on 09/12/2019 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Gulshan Polyols on 11/12/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Gulshan Polyols on 06/12/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Gulshan Polyols on 29/11/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Gulshan Polyols on 29/11/2019
,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by Gulshan Polyols on 15/11/2019 with rise in volume.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Gulshan Polyols

Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Dec-19 39.20 39.20 37.00 37.40 3267 37.94 39.20 37.00 38.20
10-Dec-19 37.20 38.95 37.20 37.40 21936 38.19 38.95 37.20 37.69
09-Dec-19 38.00 39.35 36.60 37.10 4655 38.63 39.35 36.60 37.76
06-Dec-19 39.70 39.70 37.50 37.65 3611 38.62 39.70 37.50 38.64
05-Dec-19 38.00 39.95 37.35 38.95 3558 38.67 39.95 37.35 38.56
04-Dec-19 38.90 39.45 37.55 38.50 3719 38.74 39.45 37.55 38.60
03-Dec-19 38.25 39.90 37.15 38.90 1744 38.94 39.90 37.15 38.55
02-Dec-19 39.50 39.70 38.00 38.25 4569 39.01 39.70 38.00 38.86
29-Nov-19 38.55 40.00 38.00 39.30 2301 39.06 40.00 38.00 38.96
28-Nov-19 38.25 40.40 38.10 38.55 2024 39.30 40.40 38.10 38.82
27-Nov-19 40.70 40.70 37.70 39.00 3366 39.07 40.70 37.70 39.53
26-Nov-19 39.60 39.60 38.50 39.00 4941 38.96 39.60 38.50 39.18
25-Nov-19 38.95 40.70 38.95 39.60 5853 38.37 40.70 38.37 39.55
22-Nov-19 37.60 39.00 37.40 38.80 3695 38.55 39.00 37.40 38.20
21-Nov-19 37.45 39.10 37.45 37.95 5134 39.10 39.10 37.45 37.99
20-Nov-19 38.95 39.35 37.75 37.95 8646 39.71 39.71 37.75 38.50
19-Nov-19 40.95 40.95 37.25 37.75 15447 40.20 40.95 37.25 39.22
18-Nov-19 41.50 41.50 39.00 39.20 3131 40.09 41.50 39.00 40.30
15-Nov-19 39.00 40.40 39.00 39.85 6772 40.62 40.62 39.00 39.56
14-Nov-19 41.00 41.00 38.60 38.65 11131 41.42 41.42 38.60 39.81

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Gulshan Polyols

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Dec-19 13-Dec-19 38.00 39.35 36.60 37.40 29858 39.23 39.35 36.60 37.84
02-Dec-19 06-Dec-19 39.50 39.95 37.15 37.65 17201 39.90 39.95 37.15 38.56
25-Nov-19 29-Nov-19 38.95 40.70 37.70 39.30 18485 40.65 40.70 37.70 39.16
18-Nov-19 22-Nov-19 41.50 41.50 37.25 38.80 36053 41.53 41.53 37.25 39.76
11-Nov-19 15-Nov-19 42.00 44.20 38.60 39.85 38399 41.90 44.20 38.60 41.16
04-Nov-19 08-Nov-19 43.10 44.90 40.55 42.40 19058 41.07 44.90 40.55 42.74
28-Oct-19 01-Nov-19 40.95 45.00 38.40 43.15 23380 40.26 45.00 38.40 41.88
21-Oct-19 25-Oct-19 38.15 41.75 37.60 40.40 15340 41.05 41.75 37.60 39.48
14-Oct-19 18-Oct-19 38.85 40.00 36.50 38.10 21498 43.73 43.73 36.50 38.36
07-Oct-19 11-Oct-19 41.10 44.60 36.40 38.85 36949 47.22 47.22 36.40 40.24
30-Sep-19 04-Oct-19 49.40 49.40 41.40 42.55 17479 48.75 49.40 41.40 45.69
23-Sep-19 27-Sep-19 50.90 51.00 46.65 49.40 34142 48.01 51.00 46.65 49.49
16-Sep-19 20-Sep-19 52.00 52.00 46.05 48.90 34766 46.29 52.00 46.05 49.74
09-Sep-19 13-Sep-19 47.00 52.60 45.15 49.30 92804 44.06 52.60 44.06 48.51
02-Sep-19 06-Sep-19 46.95 50.80 45.10 45.40 122 K 41.07 50.80 41.07 47.06
26-Aug-19 30-Aug-19 42.40 47.65 40.00 46.75 172 K 37.93 47.65 37.93 44.20
19-Aug-19 23-Aug-19 38.05 42.00 37.20 40.40 2082 K 36.45 42.00 36.45 39.41
12-Aug-19 16-Aug-19 35.60 38.50 35.00 37.90 78591 36.15 38.50 35.00 36.75
05-Aug-19 09-Aug-19 34.00 37.05 32.65 35.45 30123 37.51 37.51 32.65 34.79
29-Jul-19 02-Aug-19 35.15 38.95 33.55 34.60 60222 39.45 39.45 33.55 35.56

Monthly OHLCV of Gulshan Polyols

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 39.50 39.95 36.60 37.40 47059 43.19 43.19 36.60 38.36
01-Nov-19 30-Nov-19 45.00 45.00 37.25 39.30 116 K 44.73 45.00 37.25 41.64
01-Oct-19 31-Oct-19 47.70 47.75 36.40 43.45 103 K 45.64 47.75 36.40 43.82
01-Sep-19 30-Sep-19 46.95 52.60 45.10 47.70 291 K 43.20 52.60 43.20 48.09
01-Aug-19 31-Aug-19 34.50 47.65 32.65 46.75 2394 K 46.01 47.65 32.65 40.39
01-Jul-19 31-Jul-19 46.00 48.35 34.00 35.35 363 K 51.09 51.09 34.00 40.92
01-Jun-19 30-Jun-19 51.55 52.45 43.05 47.20 482 K 53.62 53.62 43.05 48.56
01-May-19 31-May-19 52.85 54.80 47.25 51.80 521 K 55.57 55.57 47.25 51.68
01-Apr-19 30-Apr-19 55.05 58.00 52.10 52.65 209 K 56.69 58.00 52.10 54.45
01-Mar-19 31-Mar-19 53.25 57.80 49.95 55.15 356 K 59.35 59.35 49.95 54.04
01-Feb-19 28-Feb-19 62.05 62.90 48.20 52.50 457 K 62.29 62.90 48.20 56.41
01-Jan-19 31-Jan-19 65.10 71.70 61.00 62.80 506 K 59.43 71.70 59.43 65.15
01-Dec-18 31-Dec-18 56.40 68.50 54.60 65.00 580 K 57.74 68.50 54.60 61.12
01-Nov-18 30-Nov-18 54.45 63.15 54.20 56.70 402 K 58.36 63.15 54.20 57.12
01-Oct-18 31-Oct-18 56.30 63.90 49.00 54.55 423 K 60.78 63.90 49.00 55.94
01-Sep-18 30-Sep-18 62.55 65.30 55.10 55.55 550 K 61.93 65.30 55.10 59.62
01-Aug-18 31-Aug-18 61.95 67.50 56.35 61.90 578 K 61.93 67.50 56.35 61.92
01-Jul-18 31-Jul-18 58.00 64.00 50.75 61.35 427 K 65.33 65.33 50.75 58.52
01-Jun-18 30-Jun-18 64.05 65.00 53.35 57.00 477 K 70.82 70.82 53.35 59.85
01-May-18 31-May-18 69.00 72.50 63.55 64.35 599 K 74.29 74.29 63.55 67.35

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.