Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Gulshan Polyols (GULPOLY)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Gulshan Polyols on 14/08/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Gulshan Polyols on 14/08/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Gulshan Polyols on 13/08/2019
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Gulshan Polyols on 16/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Gulshan Polyols on 09/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Gulshan Polyols

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Aug-19 38.50 38.50 36.50 37.90 13247 36.37 38.50 36.37 37.85
14-Aug-19 36.70 38.25 36.55 36.75 60776 35.68 38.25 35.68 37.06
13-Aug-19 35.60 36.00 35.00 36.00 4568 35.71 36.00 35.00 35.65
09-Aug-19 37.00 37.00 35.00 35.45 5739 35.31 37.00 35.00 36.11
08-Aug-19 35.00 37.05 35.00 35.45 2452 34.99 37.05 34.99 35.62
07-Aug-19 37.00 37.00 34.10 35.10 5879 34.18 37.00 34.10 35.80
06-Aug-19 32.65 35.50 32.65 35.35 3241 34.32 35.50 32.65 34.04
05-Aug-19 34.00 34.95 32.70 33.55 12812 34.84 34.95 32.70 33.80
02-Aug-19 34.05 35.00 33.55 34.60 21954 35.37 35.37 33.55 34.30
01-Aug-19 34.50 35.95 34.50 35.00 8981 35.76 35.95 34.50 34.99
31-Jul-19 35.10 36.55 34.50 35.35 5791 36.14 36.55 34.50 35.38
30-Jul-19 35.50 38.15 35.05 35.75 13699 36.17 38.15 35.05 36.11
29-Jul-19 35.15 38.95 35.15 37.20 9797 35.72 38.95 35.15 36.61
26-Jul-19 34.15 37.45 34.15 36.45 6989 35.90 37.45 34.15 35.55
25-Jul-19 34.30 39.30 34.00 34.60 14776 36.24 39.30 34.00 35.55
24-Jul-19 34.15 37.90 34.15 35.40 3814 37.09 37.90 34.15 35.40
23-Jul-19 35.00 37.30 34.95 35.65 13425 38.45 38.45 34.95 35.72
22-Jul-19 39.70 39.70 35.50 36.25 42396 39.10 39.70 35.50 37.79
19-Jul-19 38.30 40.60 37.15 38.25 4642 39.63 40.60 37.15 38.58
18-Jul-19 39.95 41.45 38.10 39.40 8727 39.54 41.45 38.10 39.72

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Gulshan Polyols

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 35.60 38.50 35.00 37.90 78591 36.15 38.50 35.00 36.75
05-Aug-19 09-Aug-19 34.00 37.05 32.65 35.45 30123 37.51 37.51 32.65 34.79
29-Jul-19 02-Aug-19 35.15 38.95 33.55 34.60 60222 39.45 39.45 33.55 35.56
22-Jul-19 26-Jul-19 39.70 39.70 34.00 36.45 81400 41.44 41.44 34.00 37.46
15-Jul-19 19-Jul-19 38.40 41.45 37.15 38.25 102 K 44.07 44.07 37.15 38.81
08-Jul-19 12-Jul-19 44.00 44.85 39.60 39.80 120 K 46.09 46.09 39.60 42.06
01-Jul-19 05-Jul-19 46.00 48.35 44.00 44.85 30558 46.37 48.35 44.00 45.80
24-Jun-19 28-Jun-19 43.25 49.50 43.25 47.20 109 K 46.94 49.50 43.25 45.80
17-Jun-19 21-Jun-19 46.40 46.70 43.05 44.30 116 K 48.77 48.77 43.05 45.11
10-Jun-19 14-Jun-19 49.00 49.55 45.00 45.25 130 K 50.35 50.35 45.00 47.20
03-Jun-19 07-Jun-19 51.55 52.45 47.75 49.30 126 K 50.43 52.45 47.75 50.26
27-May-19 31-May-19 49.85 54.80 48.30 51.80 263 K 49.68 54.80 48.30 51.19
20-May-19 24-May-19 49.10 51.00 47.25 48.65 112 K 50.35 51.00 47.25 49.00
13-May-19 17-May-19 49.65 51.35 47.25 47.40 57314 51.79 51.79 47.25 48.91
06-May-19 10-May-19 50.70 53.50 47.60 49.60 60907 53.23 53.50 47.60 50.35
29-Apr-19 03-May-19 53.45 53.45 50.20 50.70 31555 54.52 54.52 50.20 51.95
22-Apr-19 26-Apr-19 54.05 58.00 52.40 52.80 44914 54.73 58.00 52.40 54.31
15-Apr-19 19-Apr-19 55.30 56.95 53.00 54.30 38589 54.57 56.95 53.00 54.89
08-Apr-19 12-Apr-19 54.55 55.80 53.20 54.55 59038 54.61 55.80 53.20 54.53
01-Apr-19 05-Apr-19 55.05 56.80 52.70 54.60 62693 54.43 56.80 52.70 54.79

Monthly OHLCV of Gulshan Polyols

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 35.60 38.50 35.00 37.90 78591 36.15 38.50 35.00 36.75
05-Aug-19 09-Aug-19 34.00 37.05 32.65 35.45 30123 37.51 37.51 32.65 34.79
29-Jul-19 02-Aug-19 35.15 38.95 33.55 34.60 60222 39.45 39.45 33.55 35.56
22-Jul-19 26-Jul-19 39.70 39.70 34.00 36.45 81400 41.44 41.44 34.00 37.46
15-Jul-19 19-Jul-19 38.40 41.45 37.15 38.25 102 K 44.07 44.07 37.15 38.81
08-Jul-19 12-Jul-19 44.00 44.85 39.60 39.80 120 K 46.09 46.09 39.60 42.06
01-Jul-19 05-Jul-19 46.00 48.35 44.00 44.85 30558 46.37 48.35 44.00 45.80
24-Jun-19 28-Jun-19 43.25 49.50 43.25 47.20 109 K 46.94 49.50 43.25 45.80
17-Jun-19 21-Jun-19 46.40 46.70 43.05 44.30 116 K 48.77 48.77 43.05 45.11
10-Jun-19 14-Jun-19 49.00 49.55 45.00 45.25 130 K 50.35 50.35 45.00 47.20
03-Jun-19 07-Jun-19 51.55 52.45 47.75 49.30 126 K 50.43 52.45 47.75 50.26
27-May-19 31-May-19 49.85 54.80 48.30 51.80 263 K 49.68 54.80 48.30 51.19
20-May-19 24-May-19 49.10 51.00 47.25 48.65 112 K 50.35 51.00 47.25 49.00
13-May-19 17-May-19 49.65 51.35 47.25 47.40 57314 51.79 51.79 47.25 48.91
06-May-19 10-May-19 50.70 53.50 47.60 49.60 60907 53.23 53.50 47.60 50.35
29-Apr-19 03-May-19 53.45 53.45 50.20 50.70 31555 54.52 54.52 50.20 51.95
22-Apr-19 26-Apr-19 54.05 58.00 52.40 52.80 44914 54.73 58.00 52.40 54.31
15-Apr-19 19-Apr-19 55.30 56.95 53.00 54.30 38589 54.57 56.95 53.00 54.89
08-Apr-19 12-Apr-19 54.55 55.80 53.20 54.55 59038 54.61 55.80 53.20 54.53
01-Apr-19 05-Apr-19 55.05 56.80 52.70 54.60 62693 54.43 56.80 52.70 54.79

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.