Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Gulshan Polyols (GULPOLY)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Gulshan Polyols on 23/05/2019 with rise in volume.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Gulshan Polyols on 22/05/2019 with rise in volume.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Gulshan Polyols on 24/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Gulshan Polyols on 29/03/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Gulshan Polyols

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 48.55 48.80 47.85 48.65 4298 48.47 48.80 47.85 48.46
23-May-19 48.05 49.35 47.75 47.90 15939 48.68 49.35 47.75 48.26
22-May-19 49.55 49.55 47.25 47.95 33062 48.78 49.55 47.25 48.58
21-May-19 48.15 50.00 47.55 48.85 29069 48.92 50.00 47.55 48.64
20-May-19 49.10 51.00 48.45 48.85 30005 48.49 51.00 48.45 49.35
17-May-19 48.35 49.60 47.25 47.40 14773 48.82 49.60 47.25 48.15
16-May-19 48.95 49.65 47.50 47.80 11483 49.17 49.65 47.50 48.47
15-May-19 49.05 50.20 48.00 49.05 9681 49.26 50.20 48.00 49.08
14-May-19 49.10 49.50 47.50 49.00 11338 49.74 49.74 47.50 48.78
13-May-19 49.65 51.35 47.50 48.80 10039 50.15 51.35 47.50 49.32
10-May-19 50.35 51.65 49.00 49.60 9432 50.15 51.65 49.00 50.15
09-May-19 49.15 53.50 47.65 51.60 11345 49.83 53.50 47.65 50.48
08-May-19 49.95 50.00 47.60 48.45 15434 50.65 50.65 47.60 49.00
07-May-19 50.80 50.95 49.05 49.30 9621 51.28 51.28 49.05 50.03
06-May-19 50.70 51.00 49.85 50.45 15075 52.06 52.06 49.85 50.50
03-May-19 51.85 52.40 50.20 50.70 17417 52.84 52.84 50.20 51.29
02-May-19 52.85 52.85 51.50 51.75 10036 53.43 53.43 51.50 52.24
30-Apr-19 53.45 53.45 52.10 52.65 4102 53.96 53.96 52.10 52.91
26-Apr-19 54.65 54.80 52.40 52.80 11697 54.25 54.80 52.40 53.66
25-Apr-19 53.95 58.00 52.80 53.90 19615 53.84 58.00 52.80 54.66

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Gulshan Polyols

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 49.10 51.00 47.25 48.65 112 K 50.35 51.00 47.25 49.00
13-May-19 17-May-19 49.65 51.35 47.25 47.40 57314 51.79 51.79 47.25 48.91
06-May-19 10-May-19 50.70 53.50 47.60 49.60 60907 53.23 53.50 47.60 50.35
29-Apr-19 03-May-19 53.45 53.45 50.20 50.70 31555 54.52 54.52 50.20 51.95
22-Apr-19 26-Apr-19 54.05 58.00 52.40 52.80 44914 54.73 58.00 52.40 54.31
15-Apr-19 19-Apr-19 55.30 56.95 53.00 54.30 38589 54.57 56.95 53.00 54.89
08-Apr-19 12-Apr-19 54.55 55.80 53.20 54.55 59038 54.61 55.80 53.20 54.53
01-Apr-19 05-Apr-19 55.05 56.80 52.70 54.60 62693 54.43 56.80 52.70 54.79
25-Mar-19 29-Mar-19 54.70 55.60 49.95 55.15 136 K 55.00 55.60 49.95 53.85
18-Mar-19 22-Mar-19 56.40 56.40 53.40 55.00 53755 54.70 56.40 53.40 55.30
11-Mar-19 15-Mar-19 56.55 57.00 52.00 54.75 90462 54.33 57.00 52.00 55.08
04-Mar-19 08-Mar-19 53.40 57.80 53.00 56.45 55856 53.51 57.80 53.00 55.16
25-Feb-19 01-Mar-19 52.60 55.00 50.40 52.95 67358 54.28 55.00 50.40 52.74
18-Feb-19 22-Feb-19 50.10 53.00 48.20 52.15 88907 57.69 57.69 48.20 50.86
11-Feb-19 15-Feb-19 57.05 58.65 49.00 49.80 239 K 61.76 61.76 49.00 53.62
04-Feb-19 08-Feb-19 61.00 62.65 56.00 57.25 43259 64.29 64.29 56.00 59.22
28-Jan-19 01-Feb-19 64.00 65.00 59.00 59.60 79593 66.68 66.68 59.00 61.90
21-Jan-19 25-Jan-19 68.05 69.75 63.50 64.10 54303 67.02 69.75 63.50 66.35
14-Jan-19 18-Jan-19 69.80 70.35 66.60 67.00 102 K 65.60 70.35 65.60 68.44
07-Jan-19 11-Jan-19 64.00 71.70 63.00 69.35 246 K 64.19 71.70 63.00 67.01

Monthly OHLCV of Gulshan Polyols

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 49.10 51.00 47.25 48.65 112 K 50.35 51.00 47.25 49.00
13-May-19 17-May-19 49.65 51.35 47.25 47.40 57314 51.79 51.79 47.25 48.91
06-May-19 10-May-19 50.70 53.50 47.60 49.60 60907 53.23 53.50 47.60 50.35
29-Apr-19 03-May-19 53.45 53.45 50.20 50.70 31555 54.52 54.52 50.20 51.95
22-Apr-19 26-Apr-19 54.05 58.00 52.40 52.80 44914 54.73 58.00 52.40 54.31
15-Apr-19 19-Apr-19 55.30 56.95 53.00 54.30 38589 54.57 56.95 53.00 54.89
08-Apr-19 12-Apr-19 54.55 55.80 53.20 54.55 59038 54.61 55.80 53.20 54.53
01-Apr-19 05-Apr-19 55.05 56.80 52.70 54.60 62693 54.43 56.80 52.70 54.79
25-Mar-19 29-Mar-19 54.70 55.60 49.95 55.15 136 K 55.00 55.60 49.95 53.85
18-Mar-19 22-Mar-19 56.40 56.40 53.40 55.00 53755 54.70 56.40 53.40 55.30
11-Mar-19 15-Mar-19 56.55 57.00 52.00 54.75 90462 54.33 57.00 52.00 55.08
04-Mar-19 08-Mar-19 53.40 57.80 53.00 56.45 55856 53.51 57.80 53.00 55.16
25-Feb-19 01-Mar-19 52.60 55.00 50.40 52.95 67358 54.28 55.00 50.40 52.74
18-Feb-19 22-Feb-19 50.10 53.00 48.20 52.15 88907 57.69 57.69 48.20 50.86
11-Feb-19 15-Feb-19 57.05 58.65 49.00 49.80 239 K 61.76 61.76 49.00 53.62
04-Feb-19 08-Feb-19 61.00 62.65 56.00 57.25 43259 64.29 64.29 56.00 59.22
28-Jan-19 01-Feb-19 64.00 65.00 59.00 59.60 79593 66.68 66.68 59.00 61.90
21-Jan-19 25-Jan-19 68.05 69.75 63.50 64.10 54303 67.02 69.75 63.50 66.35
14-Jan-19 18-Jan-19 69.80 70.35 66.60 67.00 102 K 65.60 70.35 65.60 68.44
07-Jan-19 11-Jan-19 64.00 71.70 63.00 69.35 246 K 64.19 71.70 63.00 67.01

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.