Stock Analysis Begins Here

Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Candlestick Charts & Recent Patterns of Gulshan Polyols (GULPOLY)

Introduction to Candlesticks

Hanging man at uptrend Candlestick pattern was formed by Gulshan Polyols on 09/04/2020 Prior to pattern formation this share was in uptrend.
Bullish gap up Candlestick pattern was formed by Gulshan Polyols on 08/04/2020 ,Similar Stock ,View In Charts
Bullish gap up Candlestick pattern was formed by Gulshan Polyols on 07/04/2020 ,Similar Stock ,View In Charts

Bullish gap up Candlestick pattern was formed by Gulshan Polyols on 09/04/2020 ,Similar Stock ,View In Charts
Bullish marubozu Candlestick pattern was formed by Gulshan Polyols on 09/04/2020 ,Similar Stock ,View In Charts

Bullish marubozu Candlestick pattern was formed by Gulshan Polyols on 09/04/2020 Prior to pattern formation this share was in downtrend.
Three inside up Candlestick pattern was formed by Gulshan Polyols on 31/01/2020 with rise in volume. Prior to pattern formation this share was in downtrend.

Date	Open	High	Low	Close	Volume	HA Open	HA High	HA Low	HA Close
09-Apr-20	26.75	26.75	25.50	26.70	10230	24.44	26.75	24.44	26.42
08-Apr-20	25.80	25.80	25.00	25.50	12145	23.36	25.80	23.36	25.52
07-Apr-20	24.45	24.60	24.45	24.60	6966	22.19	24.60	22.19	24.52
03-Apr-20	23.45	23.45	21.40	23.45	8478	21.44	23.45	21.40	22.94
01-Apr-20	21.00	22.35	21.00	22.35	9247	21.21	22.35	21.00	21.67
31-Mar-20	19.70	21.55	19.60	21.30	18235	21.88	21.88	19.60	20.54
30-Mar-20	21.20	21.60	20.55	20.55	20944	22.78	22.78	20.55	20.97
27-Mar-20	23.65	23.80	21.60	21.60	35467	22.90	23.80	21.60	22.66
26-Mar-20	21.25	23.40	21.20	22.70	40921	23.65	23.65	21.20	22.14
25-Mar-20	22.30	22.30	22.30	22.30	11079	25.01	25.01		22.30
24-Mar-20	23.50	24.95	23.45	23.45	20854	26.18	26.18	23.45	23.84
23-Mar-20	25.75	25.75	24.65	24.65	3047	27.15	27.15	24.65	25.20
20-Mar-20	26.00	26.50	25.45	25.90	28634	28.34	28.34	25.45	25.96
19-Mar-20	26.75	26.75	26.75	26.75	10902	29.94	29.94		26.75
18-Mar-20	28.35	30.70	28.15	28.15	9676	31.04	31.04	28.15	28.84
17-Mar-20	30.50	31.00	29.00	29.60	17833	32.05	32.05	29.00	30.02
16-Mar-20	30.25	31.90	30.25	30.45	12036	33.38	33.38	30.25	30.71
13-Mar-20	28.75	34.00	28.75	32.85	31278	35.68	35.68	28.75	31.09
12-Mar-20	34.20	36.00	31.90	31.90	29620	37.85	37.85	31.90	33.50
11-Mar-20	35.50	39.00	33.65	35.40	23006	39.82	39.82	33.65	35.89

HA OHLC are Heikin Ashi Open, High, Low, Close

Start Date	End Date	Open	High	Low	Close	Volume	HA Open	HA High	HA Low	HA Close
06-Apr-20	10-Apr-20	24.45	26.75	24.45	26.70	29341	25.35	26.75	24.45	25.59
30-Mar-20	03-Apr-20	21.20	23.45	19.60	23.45	56904	28.78	28.78	19.60	21.92
23-Mar-20	27-Mar-20	25.75	25.75	21.20	21.60	111 K	33.98	33.98	21.20	23.58
16-Mar-20	20-Mar-20	30.25	31.90	25.45	25.90	79081	39.58	39.58	25.45	28.38
09-Mar-20	13-Mar-20	40.50	42.65	28.75	32.85	104 K	42.97	42.97	28.75	36.19
02-Mar-20	06-Mar-20	43.00	43.90	37.60	41.35	91709	44.48	44.48	37.60	41.46
24-Feb-20	28-Feb-20	43.95	49.00	41.80	42.60	81501	44.62	49.00	41.80	44.34
17-Feb-20	21-Feb-20	44.00	46.40	42.05	43.20	30292	45.32	46.40	42.05	43.91
10-Feb-20	14-Feb-20	42.15	49.50	39.45	44.40	4510 K	46.77	49.50	39.45	43.88
03-Feb-20	07-Feb-20	46.20	47.60	41.25	43.25	55487	48.97	48.97	41.25	44.58
27-Jan-20	31-Jan-20	52.45	52.85	46.10	46.35	64642	48.49	52.85	46.10	49.44
20-Jan-20	24-Jan-20	56.35	56.35	47.60	50.20	139 K	44.36	56.35	44.36	52.62
13-Jan-20	17-Jan-20	42.30	53.70	42.30	53.70	80647	40.72	53.70	40.72	48.00
06-Jan-20	10-Jan-20	43.35	43.35	39.50	42.30	55452	39.32	43.35	39.32	42.12
30-Dec-19	03-Jan-20	38.60	43.40	38.00	41.85	85816	38.17	43.40	38.00	40.46
23-Dec-19	27-Dec-19	38.25	39.70	37.40	38.30	35118	37.94	39.70	37.40	38.41
16-Dec-19	20-Dec-19	37.00	38.85	36.05	37.90	30151	38.42	38.85	36.05	37.45
09-Dec-19	13-Dec-19	38.00	39.35	36.10	37.00	41353	39.23	39.35	36.10	37.61
02-Dec-19	06-Dec-19	39.50	39.95	37.15	37.65	17201	39.90	39.95	37.15	38.56
25-Nov-19	29-Nov-19	38.95	40.70	37.70	39.30	18485	40.65	40.70	37.70	39.16

Start Date	End Date	Open	High	Low	Close	Volume	HA Open	HA High	HA Low	HA Close
01-Apr-20	30-Apr-20	21.00	26.75	21.00	26.70	47066	38.23	38.23	21.00	23.86
01-Mar-20	31-Mar-20	43.00	43.90	19.60	21.30	426 K	44.50	44.50	19.60	31.95
01-Feb-20	29-Feb-20	47.10	49.90	39.45	42.60	4683 K	44.24	49.90	39.45	44.76
01-Jan-20	31-Jan-20	43.40	56.35	39.50	48.65	373 K	41.51	56.35	39.50	46.98
01-Dec-19	31-Dec-19	39.50	41.90	36.05	41.90	171 K	43.19	43.19	36.05	39.84
01-Nov-19	30-Nov-19	45.00	45.00	37.25	39.30	116 K	44.73	45.00	37.25	41.64
01-Oct-19	31-Oct-19	47.70	47.75	36.40	43.45	103 K	45.64	47.75	36.40	43.82
01-Sep-19	30-Sep-19	46.95	52.60	45.10	47.70	291 K	43.20	52.60	43.20	48.09
01-Aug-19	31-Aug-19	34.50	47.65	32.65	46.75	2394 K	46.01	47.65	32.65	40.39
01-Jul-19	31-Jul-19	46.00	48.35	34.00	35.35	363 K	51.09	51.09	34.00	40.92
01-Jun-19	30-Jun-19	51.55	52.45	43.05	47.20	482 K	53.62	53.62	43.05	48.56
01-May-19	31-May-19	52.85	54.80	47.25	51.80	521 K	55.57	55.57	47.25	51.68
01-Apr-19	30-Apr-19	55.05	58.00	52.10	52.65	209 K	56.69	58.00	52.10	54.45
01-Mar-19	31-Mar-19	53.25	57.80	49.95	55.15	356 K	59.35	59.35	49.95	54.04
01-Feb-19	28-Feb-19	62.05	62.90	48.20	52.50	457 K	62.29	62.90	48.20	56.41
01-Jan-19	31-Jan-19	65.10	71.70	61.00	62.80	506 K	59.43	71.70	59.43	65.15
01-Dec-18	31-Dec-18	56.40	68.50	54.60	65.00	580 K	57.74	68.50	54.60	61.12
01-Nov-18	30-Nov-18	54.45	63.15	54.20	56.70	402 K	58.36	63.15	54.20	57.12
01-Oct-18	31-Oct-18	56.30	63.90	49.00	54.55	423 K	60.78	63.90	49.00	55.94
01-Sep-18	30-Sep-18	62.55	65.30	55.10	55.55	550 K	61.93	65.30	55.10	59.62