Introduction to Candlesticks
Bullish harami Candlestick pattern was formed by Gulshan Polyols on 10/12/2019 with rise in volume. Prior to pattern formation this share was in downtrend. Know More About Bullish Harami Daily ,Similar Stock ,View In Charts |
Inverted hammer at downtrend Candlestick pattern was formed by Gulshan Polyols on 10/12/2019 with rise in volume. Prior to pattern formation this share was in downtrend. |
Three outside down Candlestick pattern was formed by Gulshan Polyols on 09/12/2019 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend. Know More About Three Outside Down Daily ,Similar Stock ,View In Charts |
Three outside down Candlestick pattern was formed by Gulshan Polyols on 11/12/2019 Prior to pattern formation this share was in downtrend. Know More About Three Outside Down Weekly ,Similar Stock ,View In Charts |
Bearish engulfing Candlestick pattern was formed by Gulshan Polyols on 06/12/2019 Prior to pattern formation this share was in downtrend. Know More About Bearish Engulfing Weekly ,Similar Stock ,View In Charts |
Bullish harami Candlestick pattern was formed by Gulshan Polyols on 29/11/2019 Know More About Bullish Harami Weekly ,Similar Stock ,View In Charts |
Spinning top Candlestick pattern was formed by Gulshan Polyols on 29/11/2019 ,Similar Stock ,View In Charts |
Three inside down Candlestick pattern was formed by Gulshan Polyols on 15/11/2019 with rise in volume. Know More About Three Inside Down Weekly ,Similar Stock ,View In Charts |
Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|
11-Dec-19 | 39.20 | 39.20 | 37.00 | 37.40 | 3267 | 37.94 | 39.20 | 37.00 | 38.20 |
10-Dec-19 | 37.20 | 38.95 | 37.20 | 37.40 | 21936 | 38.19 | 38.95 | 37.20 | 37.69 |
09-Dec-19 | 38.00 | 39.35 | 36.60 | 37.10 | 4655 | 38.63 | 39.35 | 36.60 | 37.76 |
06-Dec-19 | 39.70 | 39.70 | 37.50 | 37.65 | 3611 | 38.62 | 39.70 | 37.50 | 38.64 |
05-Dec-19 | 38.00 | 39.95 | 37.35 | 38.95 | 3558 | 38.67 | 39.95 | 37.35 | 38.56 |
04-Dec-19 | 38.90 | 39.45 | 37.55 | 38.50 | 3719 | 38.74 | 39.45 | 37.55 | 38.60 |
03-Dec-19 | 38.25 | 39.90 | 37.15 | 38.90 | 1744 | 38.94 | 39.90 | 37.15 | 38.55 |
02-Dec-19 | 39.50 | 39.70 | 38.00 | 38.25 | 4569 | 39.01 | 39.70 | 38.00 | 38.86 |
29-Nov-19 | 38.55 | 40.00 | 38.00 | 39.30 | 2301 | 39.06 | 40.00 | 38.00 | 38.96 |
28-Nov-19 | 38.25 | 40.40 | 38.10 | 38.55 | 2024 | 39.30 | 40.40 | 38.10 | 38.82 |
27-Nov-19 | 40.70 | 40.70 | 37.70 | 39.00 | 3366 | 39.07 | 40.70 | 37.70 | 39.53 |
26-Nov-19 | 39.60 | 39.60 | 38.50 | 39.00 | 4941 | 38.96 | 39.60 | 38.50 | 39.18 |
25-Nov-19 | 38.95 | 40.70 | 38.95 | 39.60 | 5853 | 38.37 | 40.70 | 38.37 | 39.55 |
22-Nov-19 | 37.60 | 39.00 | 37.40 | 38.80 | 3695 | 38.55 | 39.00 | 37.40 | 38.20 |
21-Nov-19 | 37.45 | 39.10 | 37.45 | 37.95 | 5134 | 39.10 | 39.10 | 37.45 | 37.99 |
20-Nov-19 | 38.95 | 39.35 | 37.75 | 37.95 | 8646 | 39.71 | 39.71 | 37.75 | 38.50 |
19-Nov-19 | 40.95 | 40.95 | 37.25 | 37.75 | 15447 | 40.20 | 40.95 | 37.25 | 39.22 |
18-Nov-19 | 41.50 | 41.50 | 39.00 | 39.20 | 3131 | 40.09 | 41.50 | 39.00 | 40.30 |
15-Nov-19 | 39.00 | 40.40 | 39.00 | 39.85 | 6772 | 40.62 | 40.62 | 39.00 | 39.56 |
14-Nov-19 | 41.00 | 41.00 | 38.60 | 38.65 | 11131 | 41.42 | 41.42 | 38.60 | 39.81 |
HA OHLC are Heikin Ashi Open, High, Low, Close
Start Date | End Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|
09-Dec-19 | 13-Dec-19 | 38.00 | 39.35 | 36.60 | 37.40 | 29858 | 39.23 | 39.35 | 36.60 | 37.84 |
02-Dec-19 | 06-Dec-19 | 39.50 | 39.95 | 37.15 | 37.65 | 17201 | 39.90 | 39.95 | 37.15 | 38.56 |
25-Nov-19 | 29-Nov-19 | 38.95 | 40.70 | 37.70 | 39.30 | 18485 | 40.65 | 40.70 | 37.70 | 39.16 |
18-Nov-19 | 22-Nov-19 | 41.50 | 41.50 | 37.25 | 38.80 | 36053 | 41.53 | 41.53 | 37.25 | 39.76 |
11-Nov-19 | 15-Nov-19 | 42.00 | 44.20 | 38.60 | 39.85 | 38399 | 41.90 | 44.20 | 38.60 | 41.16 |
04-Nov-19 | 08-Nov-19 | 43.10 | 44.90 | 40.55 | 42.40 | 19058 | 41.07 | 44.90 | 40.55 | 42.74 |
28-Oct-19 | 01-Nov-19 | 40.95 | 45.00 | 38.40 | 43.15 | 23380 | 40.26 | 45.00 | 38.40 | 41.88 |
21-Oct-19 | 25-Oct-19 | 38.15 | 41.75 | 37.60 | 40.40 | 15340 | 41.05 | 41.75 | 37.60 | 39.48 |
14-Oct-19 | 18-Oct-19 | 38.85 | 40.00 | 36.50 | 38.10 | 21498 | 43.73 | 43.73 | 36.50 | 38.36 |
07-Oct-19 | 11-Oct-19 | 41.10 | 44.60 | 36.40 | 38.85 | 36949 | 47.22 | 47.22 | 36.40 | 40.24 |
30-Sep-19 | 04-Oct-19 | 49.40 | 49.40 | 41.40 | 42.55 | 17479 | 48.75 | 49.40 | 41.40 | 45.69 |
23-Sep-19 | 27-Sep-19 | 50.90 | 51.00 | 46.65 | 49.40 | 34142 | 48.01 | 51.00 | 46.65 | 49.49 |
16-Sep-19 | 20-Sep-19 | 52.00 | 52.00 | 46.05 | 48.90 | 34766 | 46.29 | 52.00 | 46.05 | 49.74 |
09-Sep-19 | 13-Sep-19 | 47.00 | 52.60 | 45.15 | 49.30 | 92804 | 44.06 | 52.60 | 44.06 | 48.51 |
02-Sep-19 | 06-Sep-19 | 46.95 | 50.80 | 45.10 | 45.40 | 122 K | 41.07 | 50.80 | 41.07 | 47.06 |
26-Aug-19 | 30-Aug-19 | 42.40 | 47.65 | 40.00 | 46.75 | 172 K | 37.93 | 47.65 | 37.93 | 44.20 |
19-Aug-19 | 23-Aug-19 | 38.05 | 42.00 | 37.20 | 40.40 | 2082 K | 36.45 | 42.00 | 36.45 | 39.41 |
12-Aug-19 | 16-Aug-19 | 35.60 | 38.50 | 35.00 | 37.90 | 78591 | 36.15 | 38.50 | 35.00 | 36.75 |
05-Aug-19 | 09-Aug-19 | 34.00 | 37.05 | 32.65 | 35.45 | 30123 | 37.51 | 37.51 | 32.65 | 34.79 |
29-Jul-19 | 02-Aug-19 | 35.15 | 38.95 | 33.55 | 34.60 | 60222 | 39.45 | 39.45 | 33.55 | 35.56 |
Start Date | End Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|
01-Dec-19 | 31-Dec-19 | 39.50 | 39.95 | 36.60 | 37.40 | 47059 | 43.19 | 43.19 | 36.60 | 38.36 |
01-Nov-19 | 30-Nov-19 | 45.00 | 45.00 | 37.25 | 39.30 | 116 K | 44.73 | 45.00 | 37.25 | 41.64 |
01-Oct-19 | 31-Oct-19 | 47.70 | 47.75 | 36.40 | 43.45 | 103 K | 45.64 | 47.75 | 36.40 | 43.82 |
01-Sep-19 | 30-Sep-19 | 46.95 | 52.60 | 45.10 | 47.70 | 291 K | 43.20 | 52.60 | 43.20 | 48.09 |
01-Aug-19 | 31-Aug-19 | 34.50 | 47.65 | 32.65 | 46.75 | 2394 K | 46.01 | 47.65 | 32.65 | 40.39 |
01-Jul-19 | 31-Jul-19 | 46.00 | 48.35 | 34.00 | 35.35 | 363 K | 51.09 | 51.09 | 34.00 | 40.92 |
01-Jun-19 | 30-Jun-19 | 51.55 | 52.45 | 43.05 | 47.20 | 482 K | 53.62 | 53.62 | 43.05 | 48.56 |
01-May-19 | 31-May-19 | 52.85 | 54.80 | 47.25 | 51.80 | 521 K | 55.57 | 55.57 | 47.25 | 51.68 |
01-Apr-19 | 30-Apr-19 | 55.05 | 58.00 | 52.10 | 52.65 | 209 K | 56.69 | 58.00 | 52.10 | 54.45 |
01-Mar-19 | 31-Mar-19 | 53.25 | 57.80 | 49.95 | 55.15 | 356 K | 59.35 | 59.35 | 49.95 | 54.04 |
01-Feb-19 | 28-Feb-19 | 62.05 | 62.90 | 48.20 | 52.50 | 457 K | 62.29 | 62.90 | 48.20 | 56.41 |
01-Jan-19 | 31-Jan-19 | 65.10 | 71.70 | 61.00 | 62.80 | 506 K | 59.43 | 71.70 | 59.43 | 65.15 |
01-Dec-18 | 31-Dec-18 | 56.40 | 68.50 | 54.60 | 65.00 | 580 K | 57.74 | 68.50 | 54.60 | 61.12 |
01-Nov-18 | 30-Nov-18 | 54.45 | 63.15 | 54.20 | 56.70 | 402 K | 58.36 | 63.15 | 54.20 | 57.12 |
01-Oct-18 | 31-Oct-18 | 56.30 | 63.90 | 49.00 | 54.55 | 423 K | 60.78 | 63.90 | 49.00 | 55.94 |
01-Sep-18 | 30-Sep-18 | 62.55 | 65.30 | 55.10 | 55.55 | 550 K | 61.93 | 65.30 | 55.10 | 59.62 |
01-Aug-18 | 31-Aug-18 | 61.95 | 67.50 | 56.35 | 61.90 | 578 K | 61.93 | 67.50 | 56.35 | 61.92 |
01-Jul-18 | 31-Jul-18 | 58.00 | 64.00 | 50.75 | 61.35 | 427 K | 65.33 | 65.33 | 50.75 | 58.52 |
01-Jun-18 | 30-Jun-18 | 64.05 | 65.00 | 53.35 | 57.00 | 477 K | 70.82 | 70.82 | 53.35 | 59.85 |
01-May-18 | 31-May-18 | 69.00 | 72.50 | 63.55 | 64.35 | 599 K | 74.29 | 74.29 | 63.55 | 67.35 |