Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Gulshan Polyols (GULPOLY)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Hanging man at uptrend Candlestick pattern was formed by Gulshan Polyols on 09/04/2020 Prior to pattern formation this share was in uptrend.
Bullish gap up Candlestick pattern was formed by Gulshan Polyols on 08/04/2020
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Gulshan Polyols on 07/04/2020
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Gulshan Polyols on 09/04/2020
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Gulshan Polyols on 09/04/2020
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by Gulshan Polyols on 09/04/2020 Prior to pattern formation this share was in downtrend.
Three inside up Candlestick pattern was formed by Gulshan Polyols on 31/01/2020 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Gulshan Polyols

Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Apr-20 26.75 26.75 25.50 26.70 10230 24.44 26.75 24.44 26.42
08-Apr-20 25.80 25.80 25.00 25.50 12145 23.36 25.80 23.36 25.52
07-Apr-20 24.45 24.60 24.45 24.60 6966 22.19 24.60 22.19 24.52
03-Apr-20 23.45 23.45 21.40 23.45 8478 21.44 23.45 21.40 22.94
01-Apr-20 21.00 22.35 21.00 22.35 9247 21.21 22.35 21.00 21.67
31-Mar-20 19.70 21.55 19.60 21.30 18235 21.88 21.88 19.60 20.54
30-Mar-20 21.20 21.60 20.55 20.55 20944 22.78 22.78 20.55 20.97
27-Mar-20 23.65 23.80 21.60 21.60 35467 22.90 23.80 21.60 22.66
26-Mar-20 21.25 23.40 21.20 22.70 40921 23.65 23.65 21.20 22.14
25-Mar-20 22.30 22.30 22.30 22.30 11079 25.01 25.01 22.30
24-Mar-20 23.50 24.95 23.45 23.45 20854 26.18 26.18 23.45 23.84
23-Mar-20 25.75 25.75 24.65 24.65 3047 27.15 27.15 24.65 25.20
20-Mar-20 26.00 26.50 25.45 25.90 28634 28.34 28.34 25.45 25.96
19-Mar-20 26.75 26.75 26.75 26.75 10902 29.94 29.94 26.75
18-Mar-20 28.35 30.70 28.15 28.15 9676 31.04 31.04 28.15 28.84
17-Mar-20 30.50 31.00 29.00 29.60 17833 32.05 32.05 29.00 30.02
16-Mar-20 30.25 31.90 30.25 30.45 12036 33.38 33.38 30.25 30.71
13-Mar-20 28.75 34.00 28.75 32.85 31278 35.68 35.68 28.75 31.09
12-Mar-20 34.20 36.00 31.90 31.90 29620 37.85 37.85 31.90 33.50
11-Mar-20 35.50 39.00 33.65 35.40 23006 39.82 39.82 33.65 35.89

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Gulshan Polyols

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Apr-20 10-Apr-20 24.45 26.75 24.45 26.70 29341 25.35 26.75 24.45 25.59
30-Mar-20 03-Apr-20 21.20 23.45 19.60 23.45 56904 28.78 28.78 19.60 21.92
23-Mar-20 27-Mar-20 25.75 25.75 21.20 21.60 111 K 33.98 33.98 21.20 23.58
16-Mar-20 20-Mar-20 30.25 31.90 25.45 25.90 79081 39.58 39.58 25.45 28.38
09-Mar-20 13-Mar-20 40.50 42.65 28.75 32.85 104 K 42.97 42.97 28.75 36.19
02-Mar-20 06-Mar-20 43.00 43.90 37.60 41.35 91709 44.48 44.48 37.60 41.46
24-Feb-20 28-Feb-20 43.95 49.00 41.80 42.60 81501 44.62 49.00 41.80 44.34
17-Feb-20 21-Feb-20 44.00 46.40 42.05 43.20 30292 45.32 46.40 42.05 43.91
10-Feb-20 14-Feb-20 42.15 49.50 39.45 44.40 4510 K 46.77 49.50 39.45 43.88
03-Feb-20 07-Feb-20 46.20 47.60 41.25 43.25 55487 48.97 48.97 41.25 44.58
27-Jan-20 31-Jan-20 52.45 52.85 46.10 46.35 64642 48.49 52.85 46.10 49.44
20-Jan-20 24-Jan-20 56.35 56.35 47.60 50.20 139 K 44.36 56.35 44.36 52.62
13-Jan-20 17-Jan-20 42.30 53.70 42.30 53.70 80647 40.72 53.70 40.72 48.00
06-Jan-20 10-Jan-20 43.35 43.35 39.50 42.30 55452 39.32 43.35 39.32 42.12
30-Dec-19 03-Jan-20 38.60 43.40 38.00 41.85 85816 38.17 43.40 38.00 40.46
23-Dec-19 27-Dec-19 38.25 39.70 37.40 38.30 35118 37.94 39.70 37.40 38.41
16-Dec-19 20-Dec-19 37.00 38.85 36.05 37.90 30151 38.42 38.85 36.05 37.45
09-Dec-19 13-Dec-19 38.00 39.35 36.10 37.00 41353 39.23 39.35 36.10 37.61
02-Dec-19 06-Dec-19 39.50 39.95 37.15 37.65 17201 39.90 39.95 37.15 38.56
25-Nov-19 29-Nov-19 38.95 40.70 37.70 39.30 18485 40.65 40.70 37.70 39.16

Monthly OHLCV of Gulshan Polyols

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 30-Apr-20 21.00 26.75 21.00 26.70 47066 38.23 38.23 21.00 23.86
01-Mar-20 31-Mar-20 43.00 43.90 19.60 21.30 426 K 44.50 44.50 19.60 31.95
01-Feb-20 29-Feb-20 47.10 49.90 39.45 42.60 4683 K 44.24 49.90 39.45 44.76
01-Jan-20 31-Jan-20 43.40 56.35 39.50 48.65 373 K 41.51 56.35 39.50 46.98
01-Dec-19 31-Dec-19 39.50 41.90 36.05 41.90 171 K 43.19 43.19 36.05 39.84
01-Nov-19 30-Nov-19 45.00 45.00 37.25 39.30 116 K 44.73 45.00 37.25 41.64
01-Oct-19 31-Oct-19 47.70 47.75 36.40 43.45 103 K 45.64 47.75 36.40 43.82
01-Sep-19 30-Sep-19 46.95 52.60 45.10 47.70 291 K 43.20 52.60 43.20 48.09
01-Aug-19 31-Aug-19 34.50 47.65 32.65 46.75 2394 K 46.01 47.65 32.65 40.39
01-Jul-19 31-Jul-19 46.00 48.35 34.00 35.35 363 K 51.09 51.09 34.00 40.92
01-Jun-19 30-Jun-19 51.55 52.45 43.05 47.20 482 K 53.62 53.62 43.05 48.56
01-May-19 31-May-19 52.85 54.80 47.25 51.80 521 K 55.57 55.57 47.25 51.68
01-Apr-19 30-Apr-19 55.05 58.00 52.10 52.65 209 K 56.69 58.00 52.10 54.45
01-Mar-19 31-Mar-19 53.25 57.80 49.95 55.15 356 K 59.35 59.35 49.95 54.04
01-Feb-19 28-Feb-19 62.05 62.90 48.20 52.50 457 K 62.29 62.90 48.20 56.41
01-Jan-19 31-Jan-19 65.10 71.70 61.00 62.80 506 K 59.43 71.70 59.43 65.15
01-Dec-18 31-Dec-18 56.40 68.50 54.60 65.00 580 K 57.74 68.50 54.60 61.12
01-Nov-18 30-Nov-18 54.45 63.15 54.20 56.70 402 K 58.36 63.15 54.20 57.12
01-Oct-18 31-Oct-18 56.30 63.90 49.00 54.55 423 K 60.78 63.90 49.00 55.94
01-Sep-18 30-Sep-18 62.55 65.30 55.10 55.55 550 K 61.93 65.30 55.10 59.62

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.