Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Gulshan Polyols (GULPOLY)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Hanging man at uptrend Candlestick pattern was formed by Gulshan Polyols on 23/01/2020 Prior to pattern formation this share was in uptrend.
Bearish harami Candlestick pattern was formed by Gulshan Polyols on 22/01/2020
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by Gulshan Polyols on 17/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Gulshan Polyols on 24/01/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Gulshan Polyols on 31/12/2019

Daily OHLCV of Gulshan Polyols

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Jan-20 51.80 52.00 50.05 50.20 11414 50.82 52.00 50.05 51.01
23-Jan-20 51.50 52.05 49.10 52.05 26566 50.47 52.05 49.10 51.18
22-Jan-20 49.80 51.90 47.60 49.60 22110 51.22 51.90 47.60 49.72
21-Jan-20 48.50 53.60 48.50 49.80 51231 52.35 53.60 48.50 50.10
20-Jan-20 56.35 56.35 51.05 51.05 28107 51.00 56.35 51.00 53.70
17-Jan-20 53.70 53.70 53.70 53.70 13991 48.30 48.30 53.70
16-Jan-20 49.00 51.15 49.00 51.15 13257 46.52 51.15 46.52 50.08
15-Jan-20 48.90 48.90 48.00 48.75 37760 44.40 48.90 44.40 48.64
14-Jan-20 46.50 46.60 45.80 46.60 6537 42.42 46.60 42.42 46.37
13-Jan-20 42.30 44.40 42.30 44.40 9102 41.48 44.40 41.48 43.35
10-Jan-20 41.70 43.15 40.55 42.30 23069 41.04 43.15 40.55 41.92
09-Jan-20 41.00 41.75 40.25 41.10 4810 41.05 41.75 40.25 41.02
08-Jan-20 41.25 41.25 39.50 40.05 13713 41.59 41.59 39.50 40.51
07-Jan-20 40.90 42.30 40.50 41.40 7236 41.91 42.30 40.50 41.28
06-Jan-20 43.35 43.35 40.05 40.90 6624 41.90 43.35 40.05 41.91
03-Jan-20 42.85 43.35 40.75 41.85 20807 41.60 43.35 40.75 42.20
02-Jan-20 41.30 43.00 41.30 42.85 8887 41.08 43.00 41.08 42.11
01-Jan-20 43.40 43.40 40.75 41.30 8874 39.96 43.40 39.96 42.21
31-Dec-19 40.90 41.90 40.50 41.90 13347 38.61 41.90 38.61 41.30
30-Dec-19 38.60 40.20 38.00 39.95 33901 38.04 40.20 38.00 39.19

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Gulshan Polyols

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jan-20 24-Jan-20 56.35 56.35 47.60 50.20 139 K 44.36 56.35 44.36 52.62
13-Jan-20 17-Jan-20 42.30 53.70 42.30 53.70 80647 40.72 53.70 40.72 48.00
06-Jan-20 10-Jan-20 43.35 43.35 39.50 42.30 55452 39.32 43.35 39.32 42.12
30-Dec-19 03-Jan-20 38.60 43.40 38.00 41.85 85816 38.17 43.40 38.00 40.46
23-Dec-19 27-Dec-19 38.25 39.70 37.40 38.30 35118 37.94 39.70 37.40 38.41
16-Dec-19 20-Dec-19 37.00 38.85 36.05 37.90 30151 38.42 38.85 36.05 37.45
09-Dec-19 13-Dec-19 38.00 39.35 36.10 37.00 41353 39.23 39.35 36.10 37.61
02-Dec-19 06-Dec-19 39.50 39.95 37.15 37.65 17201 39.90 39.95 37.15 38.56
25-Nov-19 29-Nov-19 38.95 40.70 37.70 39.30 18485 40.65 40.70 37.70 39.16
18-Nov-19 22-Nov-19 41.50 41.50 37.25 38.80 36053 41.53 41.53 37.25 39.76
11-Nov-19 15-Nov-19 42.00 44.20 38.60 39.85 38399 41.90 44.20 38.60 41.16
04-Nov-19 08-Nov-19 43.10 44.90 40.55 42.40 19058 41.07 44.90 40.55 42.74
28-Oct-19 01-Nov-19 40.95 45.00 38.40 43.15 23380 40.26 45.00 38.40 41.88
21-Oct-19 25-Oct-19 38.15 41.75 37.60 40.40 15340 41.05 41.75 37.60 39.48
14-Oct-19 18-Oct-19 38.85 40.00 36.50 38.10 21498 43.73 43.73 36.50 38.36
07-Oct-19 11-Oct-19 41.10 44.60 36.40 38.85 36949 47.22 47.22 36.40 40.24
30-Sep-19 04-Oct-19 49.40 49.40 41.40 42.55 17479 48.75 49.40 41.40 45.69
23-Sep-19 27-Sep-19 50.90 51.00 46.65 49.40 34142 48.01 51.00 46.65 49.49
16-Sep-19 20-Sep-19 52.00 52.00 46.05 48.90 34766 46.29 52.00 46.05 49.74
09-Sep-19 13-Sep-19 47.00 52.60 45.15 49.30 92804 44.06 52.60 44.06 48.51

Monthly OHLCV of Gulshan Polyols

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 43.40 56.35 39.50 50.20 314 K 41.51 56.35 39.50 47.36
01-Dec-19 31-Dec-19 39.50 41.90 36.05 41.90 171 K 43.19 43.19 36.05 39.84
01-Nov-19 30-Nov-19 45.00 45.00 37.25 39.30 116 K 44.73 45.00 37.25 41.64
01-Oct-19 31-Oct-19 47.70 47.75 36.40 43.45 103 K 45.64 47.75 36.40 43.82
01-Sep-19 30-Sep-19 46.95 52.60 45.10 47.70 291 K 43.20 52.60 43.20 48.09
01-Aug-19 31-Aug-19 34.50 47.65 32.65 46.75 2394 K 46.01 47.65 32.65 40.39
01-Jul-19 31-Jul-19 46.00 48.35 34.00 35.35 363 K 51.09 51.09 34.00 40.92
01-Jun-19 30-Jun-19 51.55 52.45 43.05 47.20 482 K 53.62 53.62 43.05 48.56
01-May-19 31-May-19 52.85 54.80 47.25 51.80 521 K 55.57 55.57 47.25 51.68
01-Apr-19 30-Apr-19 55.05 58.00 52.10 52.65 209 K 56.69 58.00 52.10 54.45
01-Mar-19 31-Mar-19 53.25 57.80 49.95 55.15 356 K 59.35 59.35 49.95 54.04
01-Feb-19 28-Feb-19 62.05 62.90 48.20 52.50 457 K 62.29 62.90 48.20 56.41
01-Jan-19 31-Jan-19 65.10 71.70 61.00 62.80 506 K 59.43 71.70 59.43 65.15
01-Dec-18 31-Dec-18 56.40 68.50 54.60 65.00 580 K 57.74 68.50 54.60 61.12
01-Nov-18 30-Nov-18 54.45 63.15 54.20 56.70 402 K 58.36 63.15 54.20 57.12
01-Oct-18 31-Oct-18 56.30 63.90 49.00 54.55 423 K 60.78 63.90 49.00 55.94
01-Sep-18 30-Sep-18 62.55 65.30 55.10 55.55 550 K 61.93 65.30 55.10 59.62
01-Aug-18 31-Aug-18 61.95 67.50 56.35 61.90 578 K 61.93 67.50 56.35 61.92
01-Jul-18 31-Jul-18 58.00 64.00 50.75 61.35 427 K 65.33 65.33 50.75 58.52
01-Jun-18 30-Jun-18 64.05 65.00 53.35 57.00 477 K 70.82 70.82 53.35 59.85

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

Home  Contact Us  Disclaimer  Terms & Conditions  Site Map  Feedback   Report An Issue  Your Wish   Ask A Question  
All Rights Reserved By Mintnovate Market Research Pvt Ltd.