Candlestick Charts & Recent Patterns of Gulshan Polyols (GULPOLY)

Introduction to Candlesticks

Three inside up Candlestick pattern was formed by Gulshan Polyols on 14/08/2019 with rise in volume. Prior to pattern formation this share was in uptrend. Know More About Three Inside Up Daily ,Similar Stock ,View In Charts
Bullish gap up Candlestick pattern was formed by Gulshan Polyols on 14/08/2019 with rise in volume. Prior to pattern formation this share was in uptrend. ,Similar Stock ,View In Charts
Bullish harami Candlestick pattern was formed by Gulshan Polyols on 13/08/2019 Know More About Bullish Harami Daily ,Similar Stock ,View In Charts

Three outside up Candlestick pattern was formed by Gulshan Polyols on 16/08/2019 Prior to pattern formation this share was in downtrend. Know More About Three Outside Up Weekly ,Similar Stock ,View In Charts
Bullish engulfing Candlestick pattern was formed by Gulshan Polyols on 09/08/2019 Prior to pattern formation this share was in downtrend. Know More About Bullish Engulfing Weekly ,Similar Stock ,View In Charts

Date	Open	High	Low	Close	Volume	HA Open	HA High	HA Low	HA Close
16-Aug-19	38.50	38.50	36.50	37.90	13247	36.37	38.50	36.37	37.85
14-Aug-19	36.70	38.25	36.55	36.75	60776	35.68	38.25	35.68	37.06
13-Aug-19	35.60	36.00	35.00	36.00	4568	35.71	36.00	35.00	35.65
09-Aug-19	37.00	37.00	35.00	35.45	5739	35.31	37.00	35.00	36.11
08-Aug-19	35.00	37.05	35.00	35.45	2452	34.99	37.05	34.99	35.62
07-Aug-19	37.00	37.00	34.10	35.10	5879	34.18	37.00	34.10	35.80
06-Aug-19	32.65	35.50	32.65	35.35	3241	34.32	35.50	32.65	34.04
05-Aug-19	34.00	34.95	32.70	33.55	12812	34.84	34.95	32.70	33.80
02-Aug-19	34.05	35.00	33.55	34.60	21954	35.37	35.37	33.55	34.30
01-Aug-19	34.50	35.95	34.50	35.00	8981	35.76	35.95	34.50	34.99
31-Jul-19	35.10	36.55	34.50	35.35	5791	36.14	36.55	34.50	35.38
30-Jul-19	35.50	38.15	35.05	35.75	13699	36.17	38.15	35.05	36.11
29-Jul-19	35.15	38.95	35.15	37.20	9797	35.72	38.95	35.15	36.61
26-Jul-19	34.15	37.45	34.15	36.45	6989	35.90	37.45	34.15	35.55
25-Jul-19	34.30	39.30	34.00	34.60	14776	36.24	39.30	34.00	35.55
24-Jul-19	34.15	37.90	34.15	35.40	3814	37.09	37.90	34.15	35.40
23-Jul-19	35.00	37.30	34.95	35.65	13425	38.45	38.45	34.95	35.72
22-Jul-19	39.70	39.70	35.50	36.25	42396	39.10	39.70	35.50	37.79
19-Jul-19	38.30	40.60	37.15	38.25	4642	39.63	40.60	37.15	38.58
18-Jul-19	39.95	41.45	38.10	39.40	8727	39.54	41.45	38.10	39.72

HA OHLC are Heikin Ashi Open, High, Low, Close

Start Date	End Date	Open	High	Low	Close	Volume	HA Open	HA High	HA Low	HA Close
12-Aug-19	16-Aug-19	35.60	38.50	35.00	37.90	78591	36.15	38.50	35.00	36.75
05-Aug-19	09-Aug-19	34.00	37.05	32.65	35.45	30123	37.51	37.51	32.65	34.79
29-Jul-19	02-Aug-19	35.15	38.95	33.55	34.60	60222	39.45	39.45	33.55	35.56
22-Jul-19	26-Jul-19	39.70	39.70	34.00	36.45	81400	41.44	41.44	34.00	37.46
15-Jul-19	19-Jul-19	38.40	41.45	37.15	38.25	102 K	44.07	44.07	37.15	38.81
08-Jul-19	12-Jul-19	44.00	44.85	39.60	39.80	120 K	46.09	46.09	39.60	42.06
01-Jul-19	05-Jul-19	46.00	48.35	44.00	44.85	30558	46.37	48.35	44.00	45.80
24-Jun-19	28-Jun-19	43.25	49.50	43.25	47.20	109 K	46.94	49.50	43.25	45.80
17-Jun-19	21-Jun-19	46.40	46.70	43.05	44.30	116 K	48.77	48.77	43.05	45.11
10-Jun-19	14-Jun-19	49.00	49.55	45.00	45.25	130 K	50.35	50.35	45.00	47.20
03-Jun-19	07-Jun-19	51.55	52.45	47.75	49.30	126 K	50.43	52.45	47.75	50.26
27-May-19	31-May-19	49.85	54.80	48.30	51.80	263 K	49.68	54.80	48.30	51.19
20-May-19	24-May-19	49.10	51.00	47.25	48.65	112 K	50.35	51.00	47.25	49.00
13-May-19	17-May-19	49.65	51.35	47.25	47.40	57314	51.79	51.79	47.25	48.91
06-May-19	10-May-19	50.70	53.50	47.60	49.60	60907	53.23	53.50	47.60	50.35
29-Apr-19	03-May-19	53.45	53.45	50.20	50.70	31555	54.52	54.52	50.20	51.95
22-Apr-19	26-Apr-19	54.05	58.00	52.40	52.80	44914	54.73	58.00	52.40	54.31
15-Apr-19	19-Apr-19	55.30	56.95	53.00	54.30	38589	54.57	56.95	53.00	54.89
08-Apr-19	12-Apr-19	54.55	55.80	53.20	54.55	59038	54.61	55.80	53.20	54.53
01-Apr-19	05-Apr-19	55.05	56.80	52.70	54.60	62693	54.43	56.80	52.70	54.79

Start Date	End Date	Open	High	Low	Close	Volume	HA Open	HA High	HA Low	HA Close
12-Aug-19	16-Aug-19	35.60	38.50	35.00	37.90	78591	36.15	38.50	35.00	36.75
05-Aug-19	09-Aug-19	34.00	37.05	32.65	35.45	30123	37.51	37.51	32.65	34.79
29-Jul-19	02-Aug-19	35.15	38.95	33.55	34.60	60222	39.45	39.45	33.55	35.56
22-Jul-19	26-Jul-19	39.70	39.70	34.00	36.45	81400	41.44	41.44	34.00	37.46
15-Jul-19	19-Jul-19	38.40	41.45	37.15	38.25	102 K	44.07	44.07	37.15	38.81
08-Jul-19	12-Jul-19	44.00	44.85	39.60	39.80	120 K	46.09	46.09	39.60	42.06
01-Jul-19	05-Jul-19	46.00	48.35	44.00	44.85	30558	46.37	48.35	44.00	45.80
24-Jun-19	28-Jun-19	43.25	49.50	43.25	47.20	109 K	46.94	49.50	43.25	45.80
17-Jun-19	21-Jun-19	46.40	46.70	43.05	44.30	116 K	48.77	48.77	43.05	45.11
10-Jun-19	14-Jun-19	49.00	49.55	45.00	45.25	130 K	50.35	50.35	45.00	47.20
03-Jun-19	07-Jun-19	51.55	52.45	47.75	49.30	126 K	50.43	52.45	47.75	50.26
27-May-19	31-May-19	49.85	54.80	48.30	51.80	263 K	49.68	54.80	48.30	51.19
20-May-19	24-May-19	49.10	51.00	47.25	48.65	112 K	50.35	51.00	47.25	49.00
13-May-19	17-May-19	49.65	51.35	47.25	47.40	57314	51.79	51.79	47.25	48.91
06-May-19	10-May-19	50.70	53.50	47.60	49.60	60907	53.23	53.50	47.60	50.35
29-Apr-19	03-May-19	53.45	53.45	50.20	50.70	31555	54.52	54.52	50.20	51.95
22-Apr-19	26-Apr-19	54.05	58.00	52.40	52.80	44914	54.73	58.00	52.40	54.31
15-Apr-19	19-Apr-19	55.30	56.95	53.00	54.30	38589	54.57	56.95	53.00	54.89
08-Apr-19	12-Apr-19	54.55	55.80	53.20	54.55	59038	54.61	55.80	53.20	54.53
01-Apr-19	05-Apr-19	55.05	56.80	52.70	54.60	62693	54.43	56.80	52.70	54.79