Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Natco Pharma (NATCOPHARM)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Natco Pharma Ltd. on 04/10/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Natco Pharma Ltd. on 30/09/2019 Prior to pattern formation this share was in downtrend.
Bullish engulfing Candlestick pattern was formed by Natco Pharma Ltd. on 30/08/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Natco Pharma Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Oct-19 570.65 578.00 565.00 574.15 67908 564.14 578.00 564.14 571.95
16-Oct-19 565.00 572.00 562.25 565.65 39999 562.05 572.00 562.05 566.22
15-Oct-19 564.00 567.05 557.75 565.55 39612 560.50 567.05 557.75 563.59
14-Oct-19 562.00 569.95 560.75 562.75 37090 557.14 569.95 557.14 563.86
11-Oct-19 554.90 562.95 551.00 560.40 42354 556.98 562.95 551.00 557.31
10-Oct-19 552.95 557.50 548.00 550.65 56644 561.68 561.68 548.00 552.28
09-Oct-19 563.95 563.95 549.00 552.60 65130 565.99 565.99 549.00 557.38
07-Oct-19 557.00 570.15 556.10 558.15 76712 571.62 571.62 556.10 560.35
04-Oct-19 566.20 578.05 556.00 559.00 62897 578.43 578.43 556.00 564.81
03-Oct-19 570.00 575.00 565.00 567.05 48372 587.60 587.60 565.00 569.26
01-Oct-19 588.00 598.70 567.10 573.65 140 K 593.34 598.70 567.10 581.86
30-Sep-19 605.90 607.20 571.10 581.95 124 K 595.15 607.20 571.10 591.54
27-Sep-19 600.00 607.90 594.10 600.80 112 K 589.60 607.90 589.60 600.70
26-Sep-19 590.00 606.55 582.30 602.15 252 K 583.94 606.55 582.30 595.25
25-Sep-19 591.95 598.00 584.20 589.90 85473 576.87 598.00 576.87 591.01
24-Sep-19 576.95 598.65 565.00 586.55 118 K 571.95 598.65 565.00 581.79
23-Sep-19 570.80 610.00 565.10 572.30 320 K 564.35 610.00 564.35 579.55
20-Sep-19 561.00 571.00 557.00 565.85 255 K 565.00 571.00 557.00 563.71
19-Sep-19 568.80 570.25 556.00 559.20 422 K 566.43 570.25 556.00 563.56
18-Sep-19 566.00 571.25 564.05 566.50 80619 565.91 571.25 564.05 566.95

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Natco Pharma Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 562.00 578.00 557.75 574.15 184 K 568.52 578.00 557.75 567.98
07-Oct-19 11-Oct-19 557.00 570.15 548.00 560.40 240 K 578.16 578.16 548.00 558.89
30-Sep-19 04-Oct-19 605.90 607.20 556.00 559.00 375 K 574.29 607.20 556.00 582.02
23-Sep-19 27-Sep-19 570.80 610.00 565.00 600.80 889 K 561.93 610.00 561.93 586.65
16-Sep-19 20-Sep-19 565.00 574.45 556.00 565.85 1016 K 558.54 574.45 556.00 565.32
09-Sep-19 13-Sep-19 566.00 591.60 553.05 568.65 425 K 547.25 591.60 547.25 569.82
02-Sep-19 06-Sep-19 541.00 567.10 535.00 564.35 393 K 542.64 567.10 535.00 551.86
26-Aug-19 30-Aug-19 549.35 560.90 531.60 542.05 662 K 539.31 560.90 531.60 545.97
19-Aug-19 23-Aug-19 538.00 555.00 528.95 546.35 1389 K 536.55 555.00 528.95 542.08
12-Aug-19 16-Aug-19 545.00 552.70 535.55 544.30 321 K 528.72 552.70 528.72 544.39
05-Aug-19 09-Aug-19 523.70 561.95 511.00 551.45 929 K 520.41 561.95 511.00 537.03
29-Jul-19 02-Aug-19 521.00 536.95 503.10 527.40 368 K 518.70 536.95 503.10 522.11
22-Jul-19 26-Jul-19 515.00 521.50 499.00 517.85 321 K 524.07 524.07 499.00 513.34
15-Jul-19 19-Jul-19 532.10 540.85 490.00 507.05 510 K 530.64 540.85 490.00 517.50
08-Jul-19 12-Jul-19 530.85 539.90 516.50 527.85 933 K 532.51 539.90 516.50 528.78
01-Jul-19 05-Jul-19 528.00 541.55 520.20 530.85 1211 K 534.87 541.55 520.20 530.15
24-Jun-19 28-Jun-19 538.90 548.45 528.00 534.90 1529 K 532.18 548.45 528.00 537.56
17-Jun-19 21-Jun-19 537.00 543.00 501.60 538.90 1357 K 534.24 543.00 501.60 530.12
10-Jun-19 14-Jun-19 545.00 548.30 527.75 532.95 623 K 529.98 548.30 527.75 538.50
03-Jun-19 07-Jun-19 531.20 555.00 523.00 544.15 970 K 521.63 555.00 521.63 538.34

Monthly OHLCV of Natco Pharma Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 562.00 578.00 557.75 574.15 184 K 568.52 578.00 557.75 567.98
07-Oct-19 11-Oct-19 557.00 570.15 548.00 560.40 240 K 578.16 578.16 548.00 558.89
30-Sep-19 04-Oct-19 605.90 607.20 556.00 559.00 375 K 574.29 607.20 556.00 582.02
23-Sep-19 27-Sep-19 570.80 610.00 565.00 600.80 889 K 561.93 610.00 561.93 586.65
16-Sep-19 20-Sep-19 565.00 574.45 556.00 565.85 1016 K 558.54 574.45 556.00 565.32
09-Sep-19 13-Sep-19 566.00 591.60 553.05 568.65 425 K 547.25 591.60 547.25 569.82
02-Sep-19 06-Sep-19 541.00 567.10 535.00 564.35 393 K 542.64 567.10 535.00 551.86
26-Aug-19 30-Aug-19 549.35 560.90 531.60 542.05 662 K 539.31 560.90 531.60 545.97
19-Aug-19 23-Aug-19 538.00 555.00 528.95 546.35 1389 K 536.55 555.00 528.95 542.08
12-Aug-19 16-Aug-19 545.00 552.70 535.55 544.30 321 K 528.72 552.70 528.72 544.39
05-Aug-19 09-Aug-19 523.70 561.95 511.00 551.45 929 K 520.41 561.95 511.00 537.03
29-Jul-19 02-Aug-19 521.00 536.95 503.10 527.40 368 K 518.70 536.95 503.10 522.11
22-Jul-19 26-Jul-19 515.00 521.50 499.00 517.85 321 K 524.07 524.07 499.00 513.34
15-Jul-19 19-Jul-19 532.10 540.85 490.00 507.05 510 K 530.64 540.85 490.00 517.50
08-Jul-19 12-Jul-19 530.85 539.90 516.50 527.85 933 K 532.51 539.90 516.50 528.78
01-Jul-19 05-Jul-19 528.00 541.55 520.20 530.85 1211 K 534.87 541.55 520.20 530.15
24-Jun-19 28-Jun-19 538.90 548.45 528.00 534.90 1529 K 532.18 548.45 528.00 537.56
17-Jun-19 21-Jun-19 537.00 543.00 501.60 538.90 1357 K 534.24 543.00 501.60 530.12
10-Jun-19 14-Jun-19 545.00 548.30 527.75 532.95 623 K 529.98 548.30 527.75 538.50
03-Jun-19 07-Jun-19 531.20 555.00 523.00 544.15 970 K 521.63 555.00 521.63 538.34

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.