Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Natco Pharma (NATCOPHARM)

Introduction to Candlesticks

Daily OHLCV of Natco Pharma Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 515.00 516.90 499.00 502.65 72705 513.60 516.90 499.00 508.39
19-Jul-19 515.00 521.00 490.00 507.05 267 K 518.95 521.00 490.00 508.26
18-Jul-19 517.00 519.40 508.35 511.85 76328 523.74 523.74 508.35 514.15
17-Jul-19 522.85 529.00 512.00 516.80 38313 527.32 529.00 512.00 520.16
16-Jul-19 528.00 529.75 518.00 520.50 60846 530.58 530.58 518.00 524.06
15-Jul-19 532.10 540.85 521.95 526.60 68279 530.79 540.85 521.95 530.38
12-Jul-19 533.60 533.60 525.00 527.85 28469 531.57 533.60 525.00 530.01
11-Jul-19 535.90 535.90 523.45 529.30 59643 532.00 535.90 523.45 531.14
10-Jul-19 538.00 538.50 528.05 532.00 64856 529.85 538.50 528.05 534.14
09-Jul-19 522.00 539.90 522.00 534.15 670 K 530.20 539.90 522.00 529.51
08-Jul-19 530.85 538.50 516.50 523.30 109 K 533.10 538.50 516.50 527.29
05-Jul-19 532.00 537.90 520.20 530.85 1013 K 535.97 537.90 520.20 530.24
04-Jul-19 537.90 539.35 530.05 532.70 65548 536.94 539.35 530.05 535.00
03-Jul-19 540.95 540.95 534.05 536.40 49419 535.80 540.95 534.05 538.09
02-Jul-19 537.20 541.55 533.00 539.55 32249 533.78 541.55 533.00 537.82
01-Jul-19 528.00 539.00 528.00 536.20 50907 534.76 539.00 528.00 532.80
28-Jun-19 531.55 541.05 531.55 534.90 64119 534.75 541.05 531.55 534.76
27-Jun-19 534.00 540.15 529.00 532.15 38281 535.68 540.15 529.00 533.82
26-Jun-19 530.80 543.95 528.20 536.50 782 K 536.49 543.95 528.20 534.86
25-Jun-19 542.00 545.80 532.65 534.60 91042 534.22 545.80 532.65 538.76

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Natco Pharma Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 515.00 516.90 499.00 502.65 72705 524.07 524.07 499.00 508.39
15-Jul-19 19-Jul-19 532.10 540.85 490.00 507.05 510 K 530.64 540.85 490.00 517.50
08-Jul-19 12-Jul-19 530.85 539.90 516.50 527.85 933 K 532.51 539.90 516.50 528.78
01-Jul-19 05-Jul-19 528.00 541.55 520.20 530.85 1211 K 534.87 541.55 520.20 530.15
24-Jun-19 28-Jun-19 538.90 548.45 528.00 534.90 1529 K 532.18 548.45 528.00 537.56
17-Jun-19 21-Jun-19 537.00 543.00 501.60 538.90 1357 K 534.24 543.00 501.60 530.12
10-Jun-19 14-Jun-19 545.00 548.30 527.75 532.95 623 K 529.98 548.30 527.75 538.50
03-Jun-19 07-Jun-19 531.20 555.00 523.00 544.15 970 K 521.63 555.00 521.63 538.34
27-May-19 31-May-19 510.70 537.50 480.00 531.30 2493 K 528.39 537.50 480.00 514.88
20-May-19 24-May-19 528.05 537.00 507.70 510.20 595 K 536.05 537.00 507.70 520.74
13-May-19 17-May-19 542.00 545.80 518.00 521.00 906 K 540.39 545.80 518.00 531.70
06-May-19 10-May-19 536.00 549.00 527.00 541.95 740 K 542.30 549.00 527.00 538.49
29-Apr-19 03-May-19 533.40 553.75 520.20 534.00 759 K 549.26 553.75 520.20 535.34
22-Apr-19 26-Apr-19 543.80 548.65 526.80 530.40 1193 K 561.11 561.11 526.80 537.41
15-Apr-19 19-Apr-19 568.00 568.00 536.95 539.05 900 K 569.21 569.21 536.95 553.00
08-Apr-19 12-Apr-19 565.00 570.00 558.00 565.50 713 K 573.80 573.80 558.00 564.62
01-Apr-19 05-Apr-19 577.90 577.90 551.00 561.25 839 K 580.58 580.58 551.00 567.01
25-Mar-19 29-Mar-19 580.10 584.20 555.00 573.45 1397 K 587.98 587.98 555.00 573.19
18-Mar-19 22-Mar-19 592.75 610.80 583.00 585.55 1881 K 582.93 610.80 582.93 593.02
11-Mar-19 15-Mar-19 573.45 597.10 566.10 587.95 2109 K 584.71 597.10 566.10 581.15

Monthly OHLCV of Natco Pharma Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 515.00 516.90 499.00 502.65 72705 524.07 524.07 499.00 508.39
15-Jul-19 19-Jul-19 532.10 540.85 490.00 507.05 510 K 530.64 540.85 490.00 517.50
08-Jul-19 12-Jul-19 530.85 539.90 516.50 527.85 933 K 532.51 539.90 516.50 528.78
01-Jul-19 05-Jul-19 528.00 541.55 520.20 530.85 1211 K 534.87 541.55 520.20 530.15
24-Jun-19 28-Jun-19 538.90 548.45 528.00 534.90 1529 K 532.18 548.45 528.00 537.56
17-Jun-19 21-Jun-19 537.00 543.00 501.60 538.90 1357 K 534.24 543.00 501.60 530.12
10-Jun-19 14-Jun-19 545.00 548.30 527.75 532.95 623 K 529.98 548.30 527.75 538.50
03-Jun-19 07-Jun-19 531.20 555.00 523.00 544.15 970 K 521.63 555.00 521.63 538.34
27-May-19 31-May-19 510.70 537.50 480.00 531.30 2493 K 528.39 537.50 480.00 514.88
20-May-19 24-May-19 528.05 537.00 507.70 510.20 595 K 536.05 537.00 507.70 520.74
13-May-19 17-May-19 542.00 545.80 518.00 521.00 906 K 540.39 545.80 518.00 531.70
06-May-19 10-May-19 536.00 549.00 527.00 541.95 740 K 542.30 549.00 527.00 538.49
29-Apr-19 03-May-19 533.40 553.75 520.20 534.00 759 K 549.26 553.75 520.20 535.34
22-Apr-19 26-Apr-19 543.80 548.65 526.80 530.40 1193 K 561.11 561.11 526.80 537.41
15-Apr-19 19-Apr-19 568.00 568.00 536.95 539.05 900 K 569.21 569.21 536.95 553.00
08-Apr-19 12-Apr-19 565.00 570.00 558.00 565.50 713 K 573.80 573.80 558.00 564.62
01-Apr-19 05-Apr-19 577.90 577.90 551.00 561.25 839 K 580.58 580.58 551.00 567.01
25-Mar-19 29-Mar-19 580.10 584.20 555.00 573.45 1397 K 587.98 587.98 555.00 573.19
18-Mar-19 22-Mar-19 592.75 610.80 583.00 585.55 1881 K 582.93 610.80 582.93 593.02
11-Mar-19 15-Mar-19 573.45 597.10 566.10 587.95 2109 K 584.71 597.10 566.10 581.15

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.