Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of PUNJAB CHEM CROP PROTECTION (PUNJABCHEM)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by PUNJAB CHEM & CROP PROTECTION on 31/03/2020 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by PUNJAB CHEM & CROP PROTECTION on 20/03/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by PUNJAB CHEM & CROP PROTECTION on 03/04/2020 Prior to pattern formation this share was in downtrend.
Three inside down Candlestick pattern was formed by PUNJAB CHEM & CROP PROTECTION on 28/02/2020 Prior to pattern formation this share was in downtrend.
Bearish harami Candlestick pattern was formed by PUNJAB CHEM & CROP PROTECTION on 31/01/2020 Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by PUNJAB CHEM & CROP PROTECTION on 31/01/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of PUNJAB CHEM & CROP PROTECTION

Date Open High Low Close Volume HA Open HA High HA Low HA Close
03-Apr-20 369.90 399.00 329.95 378.40 6220 314.33 399.00 314.33 369.31
01-Apr-20 333.00 350.05 300.00 339.10 1931 298.12 350.05 298.12 330.54
31-Mar-20 271.05 333.00 269.00 311.70 821 300.04 333.00 269.00 296.19
30-Mar-20 313.85 324.95 280.10 283.30 919 299.54 324.95 280.10 300.55
27-Mar-20 310.95 321.00 294.00 313.85 276 289.13 321.00 289.13 309.95
26-Mar-20 282.00 307.00 280.00 293.90 741 287.53 307.00 280.00 290.72
25-Mar-20 298.85 298.90 237.95 267.20 2471 299.34 299.34 237.95 275.72
24-Mar-20 290.05 300.00 263.70 277.45 400 315.88 315.88 263.70 282.80
23-Mar-20 341.20 341.20 287.55 304.65 814 313.12 341.20 287.55 318.65
20-Mar-20 292.00 351.90 280.10 341.20 2377 309.94 351.90 280.10 316.30
19-Mar-20 280.00 299.00 280.00 299.00 125 330.37 330.37 280.00 289.50
18-Mar-20 315.00 335.00 283.55 307.85 4226 350.39 350.39 283.55 310.35
17-Mar-20 340.00 348.35 321.00 327.40 869 366.59 366.59 321.00 334.19
16-Mar-20 350.00 389.95 339.05 351.80 845 375.48 389.95 339.05 357.70
13-Mar-20 360.00 380.00 300.10 370.45 27735 398.33 398.33 300.10 352.64
12-Mar-20 399.00 399.00 345.00 361.30 3491 420.59 420.59 345.00 376.08
11-Mar-20 416.00 422.00 416.00 416.15 441 423.64 423.64 416.00 417.54
09-Mar-20 429.00 429.00 410.45 422.20 920 424.62 429.00 410.45 422.66
06-Mar-20 410.00 427.95 407.45 425.40 491 431.54 431.54 407.45 417.70
05-Mar-20 430.00 434.90 425.10 429.35 1458 433.23 434.90 425.10 429.84

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of PUNJAB CHEM & CROP PROTECTION

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Mar-20 03-Apr-20 313.85 399.00 269.00 378.40 9891 342.77 399.00 269.00 340.06
23-Mar-20 27-Mar-20 341.20 341.20 237.95 313.85 4702 376.99 376.99 237.95 308.55
16-Mar-20 20-Mar-20 350.00 389.95 280.00 341.20 8442 413.69 413.69 280.00 340.29
09-Mar-20 13-Mar-20 429.00 429.00 300.10 370.45 32587 445.24 445.24 300.10 382.14
02-Mar-20 06-Mar-20 440.10 453.70 403.95 425.40 23206 459.68 459.68 403.95 430.79
24-Feb-20 28-Feb-20 455.00 468.05 432.00 437.00 15716 471.35 471.35 432.00 448.01
17-Feb-20 21-Feb-20 460.00 470.00 430.05 455.60 17256 488.79 488.79 430.05 453.91
10-Feb-20 14-Feb-20 499.00 499.00 450.05 455.25 7120 501.76 501.76 450.05 475.82
03-Feb-20 07-Feb-20 475.10 500.00 461.50 482.20 12627 523.83 523.83 461.50 479.70
27-Jan-20 31-Jan-20 550.90 550.90 465.00 472.50 8810 537.83 550.90 465.00 509.82
20-Jan-20 24-Jan-20 558.10 573.00 540.15 551.65 5417 519.93 573.00 519.93 555.72
13-Jan-20 17-Jan-20 524.70 569.65 503.00 558.10 16415 501.00 569.65 501.00 538.86
06-Jan-20 10-Jan-20 491.00 527.00 485.00 523.95 20863 495.27 527.00 485.00 506.74
30-Dec-19 03-Jan-20 510.15 515.00 490.20 504.95 6679 485.47 515.00 485.47 505.08
23-Dec-19 27-Dec-19 469.80 525.00 458.00 522.85 22749 477.03 525.00 458.00 493.91
16-Dec-19 20-Dec-19 470.00 489.85 457.00 469.75 12377 482.41 489.85 457.00 471.65
09-Dec-19 13-Dec-19 470.00 479.95 460.00 466.15 11493 495.80 495.80 460.00 469.02
02-Dec-19 06-Dec-19 475.00 496.95 466.00 472.60 15193 513.97 513.97 466.00 477.64
25-Nov-19 29-Nov-19 530.00 544.95 473.75 474.75 33897 522.07 544.95 473.75 505.86
18-Nov-19 22-Nov-19 502.15 537.75 485.00 529.85 11113 530.45 537.75 485.00 513.69

Monthly OHLCV of PUNJAB CHEM & CROP PROTECTION

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 30-Apr-20 333.00 399.00 300.00 378.40 8151 425.52 425.52 300.00 352.60
01-Mar-20 31-Mar-20 440.10 453.70 237.95 311.70 70677 490.19 490.19 237.95 360.86
01-Feb-20 29-Feb-20 505.00 505.00 430.05 437.00 54582 511.11 511.11 430.05 469.26
01-Jan-20 31-Jan-20 499.10 573.00 481.15 499.00 53403 509.16 573.00 481.15 513.06
01-Dec-19 31-Dec-19 475.00 525.00 457.00 499.65 64730 529.17 529.17 457.00 489.16
01-Nov-19 30-Nov-19 541.00 550.00 473.75 474.75 51356 548.46 550.00 473.75 509.88
01-Oct-19 31-Oct-19 544.90 564.95 502.60 535.30 35205 559.98 564.95 502.60 536.94
01-Sep-19 30-Sep-19 527.95 577.00 505.45 531.85 38469 584.39 584.39 505.45 535.56
01-Aug-19 31-Aug-19 550.00 586.50 456.00 535.40 152 K 636.81 636.81 456.00 531.98
01-Jul-19 31-Jul-19 635.05 667.20 560.95 562.45 64224 667.21 667.21 560.95 606.41
01-Jun-19 30-Jun-19 664.95 678.85 607.50 634.10 52395 688.07 688.07 607.50 646.35
01-May-19 31-May-19 690.10 711.50 651.95 663.45 74656 696.89 711.50 651.95 679.25
01-Apr-19 30-Apr-19 704.70 765.00 677.10 689.55 85733 684.70 765.00 677.10 709.09
01-Mar-19 31-Mar-19 692.95 730.00 659.00 685.40 94357 677.55 730.00 659.00 691.84
01-Feb-19 28-Feb-19 683.85 710.05 638.05 687.35 69408 675.28 710.05 638.05 679.82
01-Jan-19 31-Jan-19 717.95 756.90 673.10 683.80 147 K 642.62 756.90 642.62 707.94
01-Dec-18 31-Dec-18 641.90 720.80 615.90 711.95 124 K 612.61 720.80 612.61 672.64
01-Nov-18 30-Nov-18 578.00 665.00 576.15 646.00 102 K 608.94 665.00 576.15 616.29
01-Oct-18 31-Oct-18 608.95 623.85 526.00 578.50 187 K 633.55 633.55 526.00 584.32
01-Sep-18 30-Sep-18 689.90 689.90 580.00 596.90 117 K 627.92 689.90 580.00 639.18

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.