Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Bajaj Electricals (BAJAJELEC)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Bajaj Electricals Limited on 19/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Bajaj Electricals Limited on 05/07/2019
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Bajaj Electricals Limited on 28/06/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Bajaj Electricals Limited

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 448.60 451.00 441.25 447.10 40498 460.49 460.49 441.25 446.99
19-Jul-19 453.35 464.60 446.20 451.85 57116 466.98 466.98 446.20 454.00
18-Jul-19 463.00 470.45 456.00 458.70 64750 471.93 471.93 456.00 462.04
17-Jul-19 472.30 472.90 463.00 465.15 65078 475.52 475.52 463.00 468.34
16-Jul-19 480.70 480.75 470.10 472.30 43419 475.07 480.75 470.10 475.96
15-Jul-19 478.00 486.80 457.55 478.30 182 K 474.97 486.80 457.55 475.16
12-Jul-19 471.85 480.80 469.15 477.25 153 K 475.18 480.80 469.15 474.76
11-Jul-19 460.35 472.90 447.75 469.05 830 K 487.86 487.86 447.75 462.51
10-Jul-19 482.95 486.80 453.50 457.75 139 K 505.46 505.46 453.50 470.25
09-Jul-19 504.00 507.50 475.00 481.65 140 K 518.88 518.88 475.00 492.04
08-Jul-19 515.00 523.60 501.65 503.55 91184 526.82 526.82 501.65 510.95
05-Jul-19 536.00 541.00 510.10 514.10 176 K 528.33 541.00 510.10 525.30
04-Jul-19 531.40 536.90 528.00 532.40 50811 524.49 536.90 524.49 532.18
03-Jul-19 519.00 536.00 518.00 533.40 64244 522.37 536.00 518.00 526.60
02-Jul-19 523.00 523.70 513.20 519.00 54510 525.02 525.02 513.20 519.72
01-Jul-19 530.25 539.00 516.35 524.15 110 K 522.60 539.00 516.35 527.44
28-Jun-19 524.90 530.95 523.75 529.25 44220 517.99 530.95 517.99 527.21
27-Jun-19 522.00 528.75 521.05 525.35 124 K 511.69 528.75 511.69 524.29
26-Jun-19 513.00 522.55 508.50 519.55 78297 507.47 522.55 507.47 515.90
25-Jun-19 503.00 518.75 501.60 512.55 166 K 505.97 518.75 501.60 508.97

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Bajaj Electricals Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 448.60 451.00 441.25 447.10 40498 485.66 485.66 441.25 446.99
15-Jul-19 19-Jul-19 478.00 486.80 446.20 451.85 412 K 505.61 505.61 446.20 465.71
08-Jul-19 12-Jul-19 515.00 523.60 447.75 477.25 1355 K 520.32 523.60 447.75 490.90
01-Jul-19 05-Jul-19 530.25 541.00 510.10 514.10 456 K 516.77 541.00 510.10 523.86
24-Jun-19 28-Jun-19 506.00 530.95 501.60 529.25 453 K 516.59 530.95 501.60 516.95
17-Jun-19 21-Jun-19 509.00 511.80 500.00 507.25 332 K 526.16 526.16 500.00 507.01
10-Jun-19 14-Jun-19 520.25 526.15 498.35 509.85 366 K 538.68 538.68 498.35 513.65
03-Jun-19 07-Jun-19 542.20 549.40 516.05 519.55 398 K 545.56 549.40 516.05 531.80
27-May-19 31-May-19 550.40 556.80 530.00 537.40 894 K 547.46 556.80 530.00 543.65
20-May-19 24-May-19 541.00 574.00 532.60 549.65 1476 K 545.61 574.00 532.60 549.31
13-May-19 17-May-19 539.90 548.00 529.55 530.25 456 K 554.29 554.29 529.55 536.92
06-May-19 10-May-19 556.25 568.20 521.60 540.90 573 K 561.84 568.20 521.60 546.74
29-Apr-19 03-May-19 570.00 574.50 550.65 559.50 226 K 560.01 574.50 550.65 563.66
22-Apr-19 26-Apr-19 561.25 578.00 553.70 570.30 1160 K 554.22 578.00 553.70 565.81
15-Apr-19 19-Apr-19 555.00 587.70 555.00 566.85 916 K 542.30 587.70 542.30 566.14
08-Apr-19 12-Apr-19 544.00 557.90 528.05 556.25 879 K 538.04 557.90 528.05 546.55
01-Apr-19 05-Apr-19 563.05 580.00 535.00 544.60 1680 K 520.42 580.00 520.42 555.66
25-Mar-19 29-Mar-19 513.15 571.80 509.45 558.10 2052 K 502.71 571.80 502.71 538.12
18-Mar-19 22-Mar-19 517.20 529.45 506.20 522.85 1167 K 486.50 529.45 486.50 518.93
11-Mar-19 15-Mar-19 493.90 529.05 491.15 516.50 1455 K 465.35 529.05 465.35 507.65

Monthly OHLCV of Bajaj Electricals Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 448.60 451.00 441.25 447.10 40498 485.66 485.66 441.25 446.99
15-Jul-19 19-Jul-19 478.00 486.80 446.20 451.85 412 K 505.61 505.61 446.20 465.71
08-Jul-19 12-Jul-19 515.00 523.60 447.75 477.25 1355 K 520.32 523.60 447.75 490.90
01-Jul-19 05-Jul-19 530.25 541.00 510.10 514.10 456 K 516.77 541.00 510.10 523.86
24-Jun-19 28-Jun-19 506.00 530.95 501.60 529.25 453 K 516.59 530.95 501.60 516.95
17-Jun-19 21-Jun-19 509.00 511.80 500.00 507.25 332 K 526.16 526.16 500.00 507.01
10-Jun-19 14-Jun-19 520.25 526.15 498.35 509.85 366 K 538.68 538.68 498.35 513.65
03-Jun-19 07-Jun-19 542.20 549.40 516.05 519.55 398 K 545.56 549.40 516.05 531.80
27-May-19 31-May-19 550.40 556.80 530.00 537.40 894 K 547.46 556.80 530.00 543.65
20-May-19 24-May-19 541.00 574.00 532.60 549.65 1476 K 545.61 574.00 532.60 549.31
13-May-19 17-May-19 539.90 548.00 529.55 530.25 456 K 554.29 554.29 529.55 536.92
06-May-19 10-May-19 556.25 568.20 521.60 540.90 573 K 561.84 568.20 521.60 546.74
29-Apr-19 03-May-19 570.00 574.50 550.65 559.50 226 K 560.01 574.50 550.65 563.66
22-Apr-19 26-Apr-19 561.25 578.00 553.70 570.30 1160 K 554.22 578.00 553.70 565.81
15-Apr-19 19-Apr-19 555.00 587.70 555.00 566.85 916 K 542.30 587.70 542.30 566.14
08-Apr-19 12-Apr-19 544.00 557.90 528.05 556.25 879 K 538.04 557.90 528.05 546.55
01-Apr-19 05-Apr-19 563.05 580.00 535.00 544.60 1680 K 520.42 580.00 520.42 555.66
25-Mar-19 29-Mar-19 513.15 571.80 509.45 558.10 2052 K 502.71 571.80 502.71 538.12
18-Mar-19 22-Mar-19 517.20 529.45 506.20 522.85 1167 K 486.50 529.45 486.50 518.93
11-Mar-19 15-Mar-19 493.90 529.05 491.15 516.50 1455 K 465.35 529.05 465.35 507.65

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.