Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Bajaj Electricals (BAJAJELEC)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Bajaj Electricals Limited on 17/05/2019
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Bajaj Electricals Limited on 16/05/2019
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Bajaj Electricals Limited on 15/05/2019
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Bajaj Electricals Limited on 14/05/2019
,Similar Stock    ,View In Charts    

Daily OHLCV of Bajaj Electricals Limited

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 534.00 536.95 530.00 530.25 83824 536.36 536.95 530.00 532.80
16-May-19 535.60 538.50 530.00 532.25 74969 538.64 538.64 530.00 534.09
15-May-19 543.50 546.55 531.00 535.30 77513 538.20 546.55 531.00 539.09
14-May-19 536.10 548.00 529.55 537.80 122 K 538.54 548.00 529.55 537.86
13-May-19 539.90 543.85 531.05 541.55 98236 537.98 543.85 531.05 539.09
10-May-19 528.00 545.00 521.60 540.90 177 K 542.10 545.00 521.60 533.88
09-May-19 531.00 535.40 525.50 531.85 81531 553.25 553.25 525.50 530.94
08-May-19 561.00 561.00 530.00 534.45 160 K 559.89 561.00 530.00 546.61
07-May-19 561.00 565.00 552.05 557.75 68237 560.83 565.00 552.05 558.95
06-May-19 556.25 568.20 544.75 557.85 85872 564.91 568.20 544.75 556.76
03-May-19 565.55 570.45 555.10 559.50 47694 567.16 570.45 555.10 562.65
02-May-19 571.85 571.85 557.50 565.50 69526 567.65 571.85 557.50 566.68
30-Apr-19 570.00 574.50 550.65 571.85 109 K 568.54 574.50 550.65 566.75
26-Apr-19 569.80 577.50 566.00 570.30 159 K 566.18 577.50 566.00 570.90
25-Apr-19 564.70 572.80 562.80 568.90 119 K 565.06 572.80 562.80 567.30
24-Apr-19 560.70 573.70 560.00 563.45 243 K 565.66 573.70 560.00 564.46
23-Apr-19 569.00 569.95 556.70 560.70 428 K 567.24 569.95 556.70 564.09
22-Apr-19 561.25 578.00 553.70 564.50 208 K 570.11 578.00 553.70 564.36
18-Apr-19 580.00 580.05 563.20 566.85 160 K 567.70 580.05 563.20 572.52
16-Apr-19 575.00 587.70 572.00 578.35 378 K 557.14 587.70 557.14 578.26

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Bajaj Electricals Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 539.90 548.00 529.55 530.25 456 K 554.29 554.29 529.55 536.92
06-May-19 10-May-19 556.25 568.20 521.60 540.90 573 K 561.84 568.20 521.60 546.74
29-Apr-19 03-May-19 570.00 574.50 550.65 559.50 226 K 560.01 574.50 550.65 563.66
22-Apr-19 26-Apr-19 561.25 578.00 553.70 570.30 1160 K 554.22 578.00 553.70 565.81
15-Apr-19 19-Apr-19 555.00 587.70 555.00 566.85 916 K 542.30 587.70 542.30 566.14
08-Apr-19 12-Apr-19 544.00 557.90 528.05 556.25 879 K 538.04 557.90 528.05 546.55
01-Apr-19 05-Apr-19 563.05 580.00 535.00 544.60 1680 K 520.42 580.00 520.42 555.66
25-Mar-19 29-Mar-19 513.15 571.80 509.45 558.10 2052 K 502.71 571.80 502.71 538.12
18-Mar-19 22-Mar-19 517.20 529.45 506.20 522.85 1167 K 486.50 529.45 486.50 518.93
11-Mar-19 15-Mar-19 493.90 529.05 491.15 516.50 1455 K 465.35 529.05 465.35 507.65
04-Mar-19 08-Mar-19 455.00 492.00 453.65 490.40 1205 K 457.93 492.00 453.65 472.76
25-Feb-19 01-Mar-19 464.60 470.00 445.00 453.60 852 K 457.56 470.00 445.00 458.30
18-Feb-19 22-Feb-19 442.00 467.40 428.00 458.25 1275 K 466.21 467.40 428.00 448.91
11-Feb-19 15-Feb-19 483.85 486.00 424.20 441.55 1766 K 473.52 486.00 424.20 458.90
04-Feb-19 08-Feb-19 467.50 524.80 462.05 482.10 2849 K 462.92 524.80 462.05 484.11
28-Jan-19 01-Feb-19 454.00 470.00 416.35 467.00 930 K 474.00 474.00 416.35 451.84
21-Jan-19 25-Jan-19 468.00 478.90 452.05 454.65 377 K 484.61 484.61 452.05 463.40
14-Jan-19 18-Jan-19 481.90 485.25 464.40 468.60 493 K 494.18 494.18 464.40 475.04
07-Jan-19 11-Jan-19 492.70 496.95 481.25 484.05 660 K 499.62 499.62 481.25 488.74
31-Dec-18 04-Jan-19 501.50 521.40 484.60 490.05 1084 K 499.84 521.40 484.60 499.39

Monthly OHLCV of Bajaj Electricals Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 539.90 548.00 529.55 530.25 456 K 554.29 554.29 529.55 536.92
06-May-19 10-May-19 556.25 568.20 521.60 540.90 573 K 561.84 568.20 521.60 546.74
29-Apr-19 03-May-19 570.00 574.50 550.65 559.50 226 K 560.01 574.50 550.65 563.66
22-Apr-19 26-Apr-19 561.25 578.00 553.70 570.30 1160 K 554.22 578.00 553.70 565.81
15-Apr-19 19-Apr-19 555.00 587.70 555.00 566.85 916 K 542.30 587.70 542.30 566.14
08-Apr-19 12-Apr-19 544.00 557.90 528.05 556.25 879 K 538.04 557.90 528.05 546.55
01-Apr-19 05-Apr-19 563.05 580.00 535.00 544.60 1680 K 520.42 580.00 520.42 555.66
25-Mar-19 29-Mar-19 513.15 571.80 509.45 558.10 2052 K 502.71 571.80 502.71 538.12
18-Mar-19 22-Mar-19 517.20 529.45 506.20 522.85 1167 K 486.50 529.45 486.50 518.93
11-Mar-19 15-Mar-19 493.90 529.05 491.15 516.50 1455 K 465.35 529.05 465.35 507.65
04-Mar-19 08-Mar-19 455.00 492.00 453.65 490.40 1205 K 457.93 492.00 453.65 472.76
25-Feb-19 01-Mar-19 464.60 470.00 445.00 453.60 852 K 457.56 470.00 445.00 458.30
18-Feb-19 22-Feb-19 442.00 467.40 428.00 458.25 1275 K 466.21 467.40 428.00 448.91
11-Feb-19 15-Feb-19 483.85 486.00 424.20 441.55 1766 K 473.52 486.00 424.20 458.90
04-Feb-19 08-Feb-19 467.50 524.80 462.05 482.10 2849 K 462.92 524.80 462.05 484.11
28-Jan-19 01-Feb-19 454.00 470.00 416.35 467.00 930 K 474.00 474.00 416.35 451.84
21-Jan-19 25-Jan-19 468.00 478.90 452.05 454.65 377 K 484.61 484.61 452.05 463.40
14-Jan-19 18-Jan-19 481.90 485.25 464.40 468.60 493 K 494.18 494.18 464.40 475.04
07-Jan-19 11-Jan-19 492.70 496.95 481.25 484.05 660 K 499.62 499.62 481.25 488.74
31-Dec-18 04-Jan-19 501.50 521.40 484.60 490.05 1084 K 499.84 521.40 484.60 499.39

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.