Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Bajaj Electricals (BAJAJELEC)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Bajaj Electricals Limited on 17/09/2019 with rise in volume.
Know More About Three Outside Up Daily   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Bajaj Electricals Limited on 16/09/2019 with rise in volume.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Bajaj Electricals Limited on 17/09/2019
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Bajaj Electricals Limited on 13/09/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Bajaj Electricals Limited on 30/08/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Bajaj Electricals Limited

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Sep-19 390.60 403.00 385.55 391.95 117 K 383.83 403.00 383.83 392.78
16-Sep-19 379.90 395.95 375.25 391.30 107 K 382.05 395.95 375.25 385.60
13-Sep-19 385.00 385.05 375.35 380.30 27481 382.68 385.05 375.35 381.42
12-Sep-19 389.00 393.00 381.10 381.80 50695 379.14 393.00 379.14 386.22
11-Sep-19 381.00 388.50 378.15 385.15 115 K 375.08 388.50 375.08 383.20
09-Sep-19 376.00 378.65 367.40 375.30 81565 375.82 378.65 367.40 374.34
06-Sep-19 373.00 376.95 368.00 375.60 32076 378.26 378.26 368.00 373.39
05-Sep-19 381.00 382.50 370.00 371.25 30653 380.33 382.50 370.00 376.19
04-Sep-19 374.00 382.00 369.25 377.50 99743 384.96 384.96 369.25 375.69
03-Sep-19 388.00 388.00 372.00 374.60 31335 389.28 389.28 372.00 380.65
30-Aug-19 388.00 395.50 385.00 392.50 571 K 388.31 395.50 385.00 390.25
29-Aug-19 393.00 397.75 387.50 389.30 31303 384.73 397.75 384.73 391.89
28-Aug-19 394.00 406.00 387.00 394.95 148 K 373.97 406.00 373.97 395.49
27-Aug-19 369.80 400.00 364.45 393.30 127 K 366.06 400.00 364.45 381.89
26-Aug-19 368.60 372.75 357.25 366.30 52284 365.89 372.75 357.25 366.22
23-Aug-19 360.00 364.50 351.00 358.60 26007 373.26 373.26 351.00 358.52
22-Aug-19 373.20 373.25 357.00 360.20 127 K 380.60 380.60 357.00 365.91
21-Aug-19 389.00 391.00 367.10 370.95 475 K 381.68 391.00 367.10 379.51
20-Aug-19 380.30 386.00 378.50 384.70 112 K 380.99 386.00 378.50 382.38
19-Aug-19 383.20 387.85 377.30 383.20 39229 379.09 387.85 377.30 382.89

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Bajaj Electricals Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 379.90 403.00 375.25 391.95 225 K 379.45 403.00 375.25 387.53
09-Sep-19 13-Sep-19 376.00 393.00 367.40 380.30 275 K 379.73 393.00 367.40 379.18
02-Sep-19 06-Sep-19 388.00 388.00 368.00 375.60 193 K 379.56 388.00 368.00 379.90
26-Aug-19 30-Aug-19 368.60 406.00 357.25 392.50 930 K 378.04 406.00 357.25 381.09
19-Aug-19 23-Aug-19 383.20 391.00 351.00 358.60 780 K 385.12 391.00 351.00 370.95
12-Aug-19 16-Aug-19 386.70 389.00 370.25 383.20 199 K 387.96 389.00 370.25 382.29
05-Aug-19 09-Aug-19 361.00 382.00 351.00 380.35 1094 K 407.34 407.34 351.00 368.59
29-Jul-19 02-Aug-19 379.00 380.00 338.45 361.05 1205 K 450.05 450.05 338.45 364.62
22-Jul-19 26-Jul-19 448.60 454.95 375.95 378.25 921 K 485.66 485.66 375.95 414.44
15-Jul-19 19-Jul-19 478.00 486.80 446.20 451.85 412 K 505.61 505.61 446.20 465.71
08-Jul-19 12-Jul-19 515.00 523.60 447.75 477.25 1355 K 520.32 523.60 447.75 490.90
01-Jul-19 05-Jul-19 530.25 541.00 510.10 514.10 456 K 516.77 541.00 510.10 523.86
24-Jun-19 28-Jun-19 506.00 530.95 501.60 529.25 453 K 516.59 530.95 501.60 516.95
17-Jun-19 21-Jun-19 509.00 511.80 500.00 507.25 332 K 526.16 526.16 500.00 507.01
10-Jun-19 14-Jun-19 520.25 526.15 498.35 509.85 366 K 538.68 538.68 498.35 513.65
03-Jun-19 07-Jun-19 542.20 549.40 516.05 519.55 398 K 545.56 549.40 516.05 531.80
27-May-19 31-May-19 550.40 556.80 530.00 537.40 894 K 547.46 556.80 530.00 543.65
20-May-19 24-May-19 541.00 574.00 532.60 549.65 1476 K 545.61 574.00 532.60 549.31
13-May-19 17-May-19 539.90 548.00 529.55 530.25 456 K 554.29 554.29 529.55 536.92
06-May-19 10-May-19 556.25 568.20 521.60 540.90 573 K 561.84 568.20 521.60 546.74

Monthly OHLCV of Bajaj Electricals Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 379.90 403.00 375.25 391.95 225 K 379.45 403.00 375.25 387.53
09-Sep-19 13-Sep-19 376.00 393.00 367.40 380.30 275 K 379.73 393.00 367.40 379.18
02-Sep-19 06-Sep-19 388.00 388.00 368.00 375.60 193 K 379.56 388.00 368.00 379.90
26-Aug-19 30-Aug-19 368.60 406.00 357.25 392.50 930 K 378.04 406.00 357.25 381.09
19-Aug-19 23-Aug-19 383.20 391.00 351.00 358.60 780 K 385.12 391.00 351.00 370.95
12-Aug-19 16-Aug-19 386.70 389.00 370.25 383.20 199 K 387.96 389.00 370.25 382.29
05-Aug-19 09-Aug-19 361.00 382.00 351.00 380.35 1094 K 407.34 407.34 351.00 368.59
29-Jul-19 02-Aug-19 379.00 380.00 338.45 361.05 1205 K 450.05 450.05 338.45 364.62
22-Jul-19 26-Jul-19 448.60 454.95 375.95 378.25 921 K 485.66 485.66 375.95 414.44
15-Jul-19 19-Jul-19 478.00 486.80 446.20 451.85 412 K 505.61 505.61 446.20 465.71
08-Jul-19 12-Jul-19 515.00 523.60 447.75 477.25 1355 K 520.32 523.60 447.75 490.90
01-Jul-19 05-Jul-19 530.25 541.00 510.10 514.10 456 K 516.77 541.00 510.10 523.86
24-Jun-19 28-Jun-19 506.00 530.95 501.60 529.25 453 K 516.59 530.95 501.60 516.95
17-Jun-19 21-Jun-19 509.00 511.80 500.00 507.25 332 K 526.16 526.16 500.00 507.01
10-Jun-19 14-Jun-19 520.25 526.15 498.35 509.85 366 K 538.68 538.68 498.35 513.65
03-Jun-19 07-Jun-19 542.20 549.40 516.05 519.55 398 K 545.56 549.40 516.05 531.80
27-May-19 31-May-19 550.40 556.80 530.00 537.40 894 K 547.46 556.80 530.00 543.65
20-May-19 24-May-19 541.00 574.00 532.60 549.65 1476 K 545.61 574.00 532.60 549.31
13-May-19 17-May-19 539.90 548.00 529.55 530.25 456 K 554.29 554.29 529.55 536.92
06-May-19 10-May-19 556.25 568.20 521.60 540.90 573 K 561.84 568.20 521.60 546.74

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.