Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Bajaj Electricals (BAJAJELEC)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Bajaj Electricals Limited on 27/05/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Bajaj Electricals Limited on 26/05/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Bajaj Electricals Limited on 22/05/2020
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by Bajaj Electricals Limited on 15/05/2020 with rise in volume.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Bajaj Electricals Limited on 08/05/2020 with rise in volume.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Bajaj Electricals Limited on 27/05/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Bajaj Electricals Limited on 30/04/2020 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Bajaj Electricals Limited on 31/03/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Bajaj Electricals Limited

Date Open High Low Close Volume HA Open HA High HA Low HA Close
27-May-20 355.00 357.00 350.00 351.30 137 K 360.31 360.31 350.00 353.32
26-May-20 363.95 363.95 349.10 353.35 253 K 363.03 363.95 349.10 357.59
22-May-20 358.00 364.90 356.70 360.55 52133 366.03 366.03 356.70 360.04
21-May-20 366.90 378.00 358.65 361.25 112 K 365.85 378.00 358.65 366.20
20-May-20 363.60 372.35 362.65 364.25 36457 365.99 372.35 362.65 365.71
19-May-20 362.15 367.00 352.55 363.45 157 K 370.70 370.70 352.55 361.29
18-May-20 377.00 377.00 355.00 361.50 602 K 373.77 377.00 355.00 367.62
15-May-20 376.90 380.70 371.25 374.65 326 K 371.66 380.70 371.25 375.88
14-May-20 378.20 389.60 365.00 373.15 796 K 366.84 389.60 365.00 376.49
13-May-20 370.00 383.60 360.40 380.20 324 K 360.12 383.60 360.12 373.55
12-May-20 365.30 370.00 353.00 360.10 222 K 358.14 370.00 353.00 362.10
11-May-20 359.00 369.55 350.90 361.05 139 K 356.16 369.55 350.90 360.12
08-May-20 363.90 374.50 340.50 355.60 754 K 353.69 374.50 340.50 358.62
07-May-20 355.00 364.55 351.05 357.35 598 K 350.38 364.55 350.38 356.99
06-May-20 358.00 368.10 349.00 355.35 593 K 343.16 368.10 343.16 357.61
05-May-20 341.00 359.70 336.40 353.00 936 K 338.79 359.70 336.40 347.52
04-May-20 333.00 340.00 332.00 335.80 74179 342.38 342.38 332.00 335.20
30-Apr-20 346.50 349.80 338.35 340.40 155 K 341.00 349.80 338.35 343.76
29-Apr-20 341.00 360.00 332.45 339.55 519 K 338.74 360.00 332.45 343.25
28-Apr-20 340.00 340.80 332.10 335.75 81734 340.32 340.80 332.10 337.16

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Bajaj Electricals Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-20 29-May-20 363.95 363.95 349.10 351.30 391 K 361.40 363.95 349.10 357.08
18-May-20 22-May-20 377.00 378.00 352.55 360.55 960 K 355.78 378.00 352.55 367.02
11-May-20 15-May-20 359.00 389.60 350.90 374.65 1809 K 343.02 389.60 343.02 368.54
04-May-20 08-May-20 333.00 374.50 332.00 355.60 2957 K 337.26 374.50 332.00 348.78
27-Apr-20 01-May-20 343.80 360.00 332.00 340.40 837 K 330.46 360.00 330.46 344.05
20-Apr-20 24-Apr-20 349.90 364.30 320.00 335.60 977 K 318.47 364.30 318.47 342.45
13-Apr-20 17-Apr-20 324.00 362.00 306.55 352.05 1144 K 300.80 362.00 300.80 336.15
06-Apr-20 10-Apr-20 280.00 326.90 271.80 321.85 808 K 301.46 326.90 271.80 300.14
30-Mar-20 03-Apr-20 275.90 286.90 260.00 267.30 307 K 330.40 330.40 260.00 272.52
23-Mar-20 27-Mar-20 315.00 328.00 269.00 277.95 891 K 363.31 363.31 269.00 297.49
16-Mar-20 20-Mar-20 354.00 369.90 270.00 347.25 1521 K 391.32 391.32 270.00 335.29
09-Mar-20 13-Mar-20 401.90 421.50 294.45 367.95 477 K 411.20 421.50 294.45 371.45
02-Mar-20 06-Mar-20 419.00 435.00 381.30 407.35 588 K 411.74 435.00 381.30 410.66
24-Feb-20 28-Feb-20 407.90 455.00 398.60 403.30 1467 K 407.27 455.00 398.60 416.20
17-Feb-20 21-Feb-20 415.00 429.45 391.15 409.30 389 K 403.32 429.45 391.15 411.22
10-Feb-20 14-Feb-20 414.90 460.00 408.05 412.95 910 K 382.66 460.00 382.66 423.98
03-Feb-20 07-Feb-20 367.00 420.50 347.65 413.00 2232 K 378.28 420.50 347.65 387.04
27-Jan-20 31-Jan-20 380.90 392.00 362.50 367.45 503 K 380.86 392.00 362.50 375.71
20-Jan-20 24-Jan-20 399.00 399.05 366.55 380.90 652 K 375.34 399.05 366.55 386.38
13-Jan-20 17-Jan-20 393.00 404.60 374.10 399.10 1404 K 357.97 404.60 357.97 392.70

Monthly OHLCV of Bajaj Electricals Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 333.00 389.60 332.00 351.30 6118 K 336.28 389.60 332.00 351.47
01-Apr-20 30-Apr-20 271.00 364.30 260.00 340.40 3912 K 363.62 364.30 260.00 308.92
01-Mar-20 31-Mar-20 419.00 435.00 263.55 268.45 3641 K 380.75 435.00 263.55 346.50
01-Feb-20 29-Feb-20 369.90 460.00 347.65 403.30 5072 K 366.29 460.00 347.65 395.21
01-Jan-20 31-Jan-20 362.05 404.60 346.85 373.55 4098 K 360.82 404.60 346.85 371.76
01-Dec-19 31-Dec-19 339.50 360.00 315.20 358.15 2980 K 378.42 378.42 315.20 343.21
01-Nov-19 30-Nov-19 380.70 394.65 306.70 339.70 4255 K 401.40 401.40 306.70 355.44
01-Oct-19 31-Oct-19 394.95 413.80 370.00 378.65 1741 K 413.45 413.80 370.00 389.35
01-Sep-19 30-Sep-19 388.00 427.80 367.40 390.95 1742 K 433.36 433.36 367.40 393.54
01-Aug-19 31-Aug-19 365.00 406.00 347.00 392.50 3273 K 489.10 489.10 347.00 377.62
01-Jul-19 31-Jul-19 530.25 541.00 338.45 364.75 4083 K 534.58 541.00 338.45 443.61
01-Jun-19 30-Jun-19 542.20 549.40 498.35 529.25 1551 K 539.36 549.40 498.35 529.80
01-May-19 31-May-19 571.85 574.00 521.60 537.40 3518 K 527.51 574.00 521.60 551.21
01-Apr-19 30-Apr-19 563.05 587.70 528.05 571.85 4746 K 492.36 587.70 492.36 562.66
01-Mar-19 31-Mar-19 456.00 571.80 449.15 558.10 6092 K 475.97 571.80 449.15 508.76
01-Feb-19 28-Feb-19 460.00 524.80 424.20 453.00 6691 K 486.44 524.80 424.20 465.50
01-Jan-19 31-Jan-19 506.50 521.40 416.35 458.20 2980 K 497.26 521.40 416.35 475.61
01-Dec-18 31-Dec-18 474.00 526.50 452.00 504.50 4016 K 505.27 526.50 452.00 489.25
01-Nov-18 30-Nov-18 493.70 523.00 450.50 472.85 6290 K 525.53 525.53 450.50 485.01
01-Oct-18 31-Oct-18 502.55 544.00 451.95 484.60 4731 K 555.28 555.28 451.95 495.78

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.