Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Divis Laboratories (DIVISLAB)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Divi's Laboratories Ltd. on 06/12/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Divi's Laboratories Ltd. on 05/12/2019
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Divi's Laboratories Ltd. on 03/12/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Divi's Laboratories Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Dec-19 1802.00 1824.00 1772.55 1783.85 541 K 1798.99 1824.00 1772.55 1795.60
05-Dec-19 1806.00 1806.00 1791.05 1801.50 196 K 1796.84 1806.00 1791.05 1801.14
04-Dec-19 1798.00 1823.00 1785.20 1809.40 1107 K 1789.78 1823.00 1785.20 1803.90
03-Dec-19 1795.00 1799.90 1779.95 1795.15 263 K 1787.05 1799.90 1779.95 1792.50
02-Dec-19 1773.10 1795.00 1773.10 1785.05 401 K 1792.53 1795.00 1773.10 1781.56
29-Nov-19 1795.30 1802.85 1781.80 1786.20 258 K 1793.53 1802.85 1781.80 1791.54
28-Nov-19 1824.00 1825.00 1787.70 1793.00 633 K 1779.64 1825.00 1779.64 1807.42
27-Nov-19 1785.00 1818.00 1773.80 1811.35 795 K 1762.24 1818.00 1762.24 1797.04
26-Nov-19 1765.00 1805.50 1761.55 1784.25 1008 K 1745.41 1805.50 1745.41 1779.08
25-Nov-19 1735.00 1768.90 1726.00 1764.05 608 K 1742.33 1768.90 1726.00 1748.49
22-Nov-19 1745.00 1748.00 1717.35 1733.35 376 K 1748.73 1748.73 1717.35 1735.93
21-Nov-19 1763.55 1779.95 1740.10 1747.05 429 K 1739.79 1779.95 1739.79 1757.66
20-Nov-19 1732.00 1797.80 1726.65 1763.60 1047 K 1724.57 1797.80 1724.57 1755.01
19-Nov-19 1738.00 1746.50 1717.45 1732.70 385 K 1715.47 1746.50 1715.47 1733.66
18-Nov-19 1750.50 1763.45 1720.45 1735.95 546 K 1688.36 1763.45 1688.36 1742.59
15-Nov-19 1645.00 1758.95 1627.00 1747.70 2475 K 1682.05 1758.95 1627.00 1694.66
14-Nov-19 1668.50 1694.70 1643.45 1656.50 892 K 1698.31 1698.31 1643.45 1665.79
13-Nov-19 1710.00 1719.00 1660.00 1672.50 878 K 1706.24 1719.00 1660.00 1690.38
11-Nov-19 1700.00 1719.00 1691.95 1710.55 207 K 1707.11 1719.00 1691.95 1705.38
08-Nov-19 1714.00 1727.80 1695.00 1699.95 469 K 1705.04 1727.80 1695.00 1709.19

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Divi's Laboratories Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Dec-19 06-Dec-19 1773.10 1824.00 1772.55 1783.85 2511 K 1750.43 1824.00 1750.43 1788.38
25-Nov-19 29-Nov-19 1735.00 1825.00 1726.00 1786.20 3305 K 1732.80 1825.00 1726.00 1768.05
18-Nov-19 22-Nov-19 1750.50 1797.80 1717.35 1733.35 2785 K 1715.85 1797.80 1715.85 1749.75
11-Nov-19 15-Nov-19 1700.00 1758.95 1627.00 1747.70 4453 K 1723.29 1758.95 1627.00 1708.41
04-Nov-19 08-Nov-19 1755.00 1755.00 1641.70 1699.95 2935 K 1733.66 1755.00 1641.70 1712.91
28-Oct-19 01-Nov-19 1767.00 1771.85 1729.00 1743.15 1368 K 1714.56 1771.85 1714.56 1752.75
21-Oct-19 25-Oct-19 1732.40 1779.05 1725.75 1759.15 1525 K 1680.04 1779.05 1680.04 1749.09
14-Oct-19 18-Oct-19 1696.00 1742.60 1670.05 1738.00 2042 K 1648.41 1742.60 1648.41 1711.66
07-Oct-19 11-Oct-19 1631.00 1695.00 1616.55 1689.95 1890 K 1638.69 1695.00 1616.55 1658.12
30-Sep-19 04-Oct-19 1664.80 1688.95 1595.05 1622.25 1312 K 1634.62 1688.95 1595.05 1642.76
23-Sep-19 27-Sep-19 1641.00 1705.00 1587.70 1660.45 3746 K 1620.70 1705.00 1587.70 1648.54
16-Sep-19 20-Sep-19 1618.35 1660.50 1570.50 1637.95 2301 K 1619.58 1660.50 1570.50 1621.82
09-Sep-19 13-Sep-19 1636.00 1656.00 1606.40 1628.35 1751 K 1607.47 1656.00 1606.40 1631.69
02-Sep-19 06-Sep-19 1625.50 1671.00 1592.05 1637.60 2254 K 1583.41 1671.00 1583.41 1631.54
26-Aug-19 30-Aug-19 1575.00 1643.35 1568.05 1625.40 2536 K 1563.86 1643.35 1563.86 1602.95
19-Aug-19 23-Aug-19 1505.30 1577.45 1500.00 1571.60 2429 K 1589.14 1589.14 1500.00 1538.59
12-Aug-19 16-Aug-19 1615.00 1620.00 1466.00 1507.30 4952 K 1626.20 1626.20 1466.00 1552.08
05-Aug-19 09-Aug-19 1588.50 1683.45 1566.05 1664.95 2850 K 1626.67 1683.45 1566.05 1625.74
29-Jul-19 02-Aug-19 1670.00 1678.70 1565.20 1598.80 3343 K 1625.16 1678.70 1565.20 1628.18
22-Jul-19 26-Jul-19 1618.00 1674.90 1595.00 1666.70 1836 K 1611.66 1674.90 1595.00 1638.65

Monthly OHLCV of Divi's Laboratories Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 1773.10 1824.00 1772.55 1783.85 2511 K 1705.44 1824.00 1705.44 1788.38
01-Nov-19 30-Nov-19 1753.00 1825.00 1627.00 1786.20 13820 K 1663.08 1825.00 1627.00 1747.80
01-Oct-19 31-Oct-19 1671.90 1779.05 1595.05 1755.05 7530 K 1625.90 1779.05 1595.05 1700.26
01-Sep-19 30-Sep-19 1625.50 1705.00 1570.50 1665.50 10323 K 1610.17 1705.00 1570.50 1641.62
01-Aug-19 31-Aug-19 1620.30 1683.45 1466.00 1625.40 13671 K 1621.56 1683.45 1466.00 1598.79
01-Jul-19 31-Jul-19 1598.75 1678.70 1564.50 1633.75 11348 K 1624.19 1678.70 1564.50 1618.92
01-Jun-19 30-Jun-19 1597.25 1634.45 1495.05 1596.95 12348 K 1667.45 1667.45 1495.05 1580.92
01-May-19 31-May-19 1741.40 1774.00 1578.05 1592.30 14585 K 1663.46 1774.00 1578.05 1671.44
01-Apr-19 30-Apr-19 1709.00 1753.90 1665.45 1746.85 8662 K 1608.12 1753.90 1608.12 1718.80
01-Mar-19 31-Mar-19 1650.05 1774.95 1636.00 1703.10 12592 K 1525.21 1774.95 1525.21 1691.02
01-Feb-19 28-Feb-19 1511.20 1700.00 1488.65 1654.25 19010 K 1461.89 1700.00 1461.89 1588.52
01-Jan-19 31-Jan-19 1485.00 1548.00 1428.25 1506.20 11091 K 1431.92 1548.00 1428.25 1491.86
01-Dec-18 31-Dec-18 1424.70 1553.15 1420.05 1482.65 13227 K 1393.71 1553.15 1393.71 1470.14
01-Nov-18 30-Nov-18 1478.00 1578.00 1420.00 1439.35 33887 K 1308.59 1578.00 1308.59 1478.84
01-Oct-18 31-Oct-18 1314.10 1512.00 1212.50 1484.50 27161 K 1236.40 1512.00 1212.50 1380.78
01-Sep-18 30-Sep-18 1314.90 1425.00 1232.80 1310.90 23575 K 1151.89 1425.00 1151.89 1320.90
01-Aug-18 31-Aug-18 1149.45 1328.00 1080.00 1305.90 24339 K 1087.95 1328.00 1080.00 1215.84
01-Jul-18 31-Jul-18 1041.90 1164.55 1025.25 1149.45 16948 K 1080.61 1164.55 1025.25 1095.29
01-Jun-18 30-Jun-18 1049.35 1116.90 994.95 1038.60 15601 K 1111.27 1116.90 994.95 1049.95
01-May-18 31-May-18 1204.75 1223.00 1042.20 1047.45 12340 K 1093.19 1223.00 1042.20 1129.35

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.