Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of REC (RECLTD)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by REC Ltd. on 23/01/2020 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by REC Ltd. on 22/01/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Hammer structure Candlestick pattern was formed by REC Ltd. on 23/01/2020 with rise in volume.
Three outside down Candlestick pattern was formed by REC Ltd. on 23/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by REC Ltd. on 17/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by REC Ltd. on 23/01/2020
Bearish harami Candlestick pattern was formed by REC Ltd. on 29/11/2019

Daily OHLCV of REC Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jan-20 135.80 139.80 135.00 138.90 4489 K 136.04 139.80 135.00 137.38
22-Jan-20 135.40 136.20 129.70 135.60 7072 K 137.86 137.86 129.70 134.22
21-Jan-20 136.00 138.00 134.05 134.40 3093 K 140.11 140.11 134.05 135.61
20-Jan-20 140.80 140.80 136.70 137.20 3292 K 141.34 141.34 136.70 138.88
17-Jan-20 140.85 142.00 139.35 141.00 2451 K 141.88 142.00 139.35 140.80
16-Jan-20 142.45 143.50 139.35 141.05 3325 K 142.17 143.50 139.35 141.59
15-Jan-20 142.00 143.00 138.95 142.40 4511 K 142.75 143.00 138.95 141.59
14-Jan-20 144.00 144.35 141.65 142.25 3155 K 142.44 144.35 141.65 143.06
13-Jan-20 143.05 144.40 141.60 143.40 4004 K 141.77 144.40 141.60 143.11
10-Jan-20 143.00 144.65 141.45 142.25 3576 K 140.71 144.65 140.71 142.84
09-Jan-20 139.85 143.05 139.85 142.45 2482 K 140.12 143.05 139.85 141.30
08-Jan-20 139.10 140.50 136.70 138.60 2563 K 141.51 141.51 136.70 138.72
07-Jan-20 140.10 143.90 138.70 140.75 4001 K 142.15 143.90 138.70 140.86
06-Jan-20 142.00 143.45 137.85 138.90 2792 K 143.75 143.75 137.85 140.55
03-Jan-20 145.00 145.95 142.30 143.00 2935 K 143.44 145.95 142.30 144.06
02-Jan-20 143.95 145.90 143.50 145.45 2583 K 142.18 145.90 142.18 144.70
01-Jan-20 143.30 144.30 141.55 143.95 2167 K 141.09 144.30 141.09 143.28
31-Dec-19 140.55 144.70 140.20 143.10 3578 K 140.04 144.70 140.04 142.14
30-Dec-19 141.50 142.05 140.00 141.25 1466 K 138.88 142.05 138.88 141.20
27-Dec-19 138.75 142.75 138.65 141.55 5039 K 137.33 142.75 137.33 140.42

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of REC Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jan-20 24-Jan-20 140.80 140.80 129.70 138.90 17947 K 141.26 141.26 129.70 137.55
13-Jan-20 17-Jan-20 143.05 144.40 138.95 141.00 17448 K 140.67 144.40 138.95 141.85
06-Jan-20 10-Jan-20 142.00 144.65 136.70 142.25 15416 K 139.93 144.65 136.70 141.40
30-Dec-19 03-Jan-20 141.50 145.95 140.00 143.00 12731 K 137.26 145.95 137.26 142.61
23-Dec-19 27-Dec-19 136.30 142.75 135.50 141.55 11038 K 135.49 142.75 135.49 139.02
16-Dec-19 20-Dec-19 136.05 138.75 135.00 137.25 10706 K 134.21 138.75 134.21 136.76
09-Dec-19 13-Dec-19 129.60 136.80 128.30 136.15 18482 K 135.71 136.80 128.30 132.71
02-Dec-19 06-Dec-19 137.95 138.85 127.85 129.00 20081 K 138.00 138.85 127.85 133.41
25-Nov-19 29-Nov-19 139.55 141.60 134.25 137.90 17415 K 137.68 141.60 134.25 138.32
18-Nov-19 22-Nov-19 134.30 146.70 133.10 139.70 27932 K 136.91 146.70 133.10 138.45
11-Nov-19 15-Nov-19 138.25 141.80 133.10 134.05 15985 K 137.02 141.80 133.10 136.80
04-Nov-19 08-Nov-19 141.60 144.00 134.40 138.75 24463 K 134.34 144.00 134.34 139.69
28-Oct-19 01-Nov-19 136.10 142.10 134.00 141.60 22495 K 130.24 142.10 130.24 138.45
21-Oct-19 25-Oct-19 130.30 138.20 129.15 136.35 18929 K 126.97 138.20 126.97 133.50
14-Oct-19 18-Oct-19 124.55 131.00 122.35 130.50 26729 K 126.84 131.00 122.35 127.10
07-Oct-19 11-Oct-19 124.95 127.90 119.45 123.05 23939 K 129.84 129.84 119.45 123.84
30-Sep-19 04-Oct-19 125.10 127.45 121.10 124.95 24162 K 135.04 135.04 121.10 124.65
23-Sep-19 27-Sep-19 131.50 132.55 124.10 126.25 33846 K 141.48 141.48 124.10 128.60
16-Sep-19 20-Sep-19 145.10 147.80 123.65 129.05 49341 K 146.55 147.80 123.65 136.40
09-Sep-19 13-Sep-19 151.55 152.00 144.05 147.00 26849 K 144.45 152.00 144.05 148.65

Monthly OHLCV of REC Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 143.30 145.95 129.70 138.90 58499 K 137.93 145.95 129.70 139.46
01-Dec-19 31-Dec-19 137.95 144.70 127.85 143.10 65353 K 137.46 144.70 127.85 138.40
01-Nov-19 30-Nov-19 139.80 146.70 133.10 137.90 90736 K 135.55 146.70 133.10 139.38
01-Oct-19 31-Oct-19 123.40 140.50 119.45 139.80 105 M 140.31 140.50 119.45 130.79
01-Sep-19 30-Sep-19 142.85 152.00 121.90 123.15 142 M 145.64 152.00 121.90 134.98
01-Aug-19 31-Aug-19 139.80 149.70 128.70 144.25 109 M 150.66 150.66 128.70 140.61
01-Jul-19 31-Jul-19 165.00 169.55 134.05 140.25 262 M 149.11 169.55 134.05 152.21
01-Jun-19 30-Jun-19 144.85 167.80 143.85 164.80 116 M 142.89 167.80 142.89 155.32
01-May-19 31-May-19 147.90 150.00 132.60 144.55 102 M 142.02 150.00 132.60 143.76
01-Apr-19 30-Apr-19 153.00 155.90 143.30 147.55 133 M 134.11 155.90 134.11 149.94
01-Mar-19 31-Mar-19 138.35 159.90 130.70 152.90 346 M 122.76 159.90 122.76 145.46
01-Feb-19 28-Feb-19 124.40 137.40 115.55 136.35 167 M 117.09 137.40 115.55 128.42
01-Jan-19 31-Jan-19 121.55 129.65 117.70 124.70 154 M 110.78 129.65 110.78 123.40
01-Dec-18 31-Dec-18 101.25 123.80 98.75 122.15 295 M 110.07 123.80 98.75 111.49
01-Nov-18 30-Nov-18 117.00 127.10 99.25 99.90 164 M 109.33 127.10 99.25 110.81
01-Oct-18 31-Oct-18 98.75 117.00 94.60 116.40 136 M 111.98 117.00 94.60 106.69
01-Sep-18 30-Sep-18 120.90 122.75 94.20 97.90 129 M 115.01 122.75 94.20 108.94
01-Aug-18 31-Aug-18 117.90 121.50 107.50 119.80 121 M 113.35 121.50 107.50 116.68
01-Jul-18 31-Jul-18 105.00 117.70 89.00 116.95 150 M 119.54 119.54 89.00 107.16
01-Jun-18 30-Jun-18 118.20 121.75 99.00 104.65 85579 K 128.19 128.19 99.00 110.90

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.