Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of REC (RECLTD)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by REC Ltd. on 06/12/2019
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by REC Ltd. on 29/11/2019
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by REC Ltd. on 06/12/2019
Bearish harami Candlestick pattern was formed by REC Ltd. on 29/11/2019

Daily OHLCV of REC Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Dec-19 134.00 135.15 127.85 129.00 5094 K 133.77 135.15 127.85 131.50
05-Dec-19 133.25 136.00 132.65 134.15 3283 K 133.52 136.00 132.65 134.01
04-Dec-19 129.60 133.65 129.05 133.10 3523 K 135.70 135.70 129.05 131.35
03-Dec-19 136.60 137.35 130.25 130.75 5382 K 137.66 137.66 130.25 133.74
02-Dec-19 137.95 138.85 136.00 137.90 2797 K 137.65 138.85 136.00 137.67
29-Nov-19 137.50 139.00 136.55 137.90 3791 K 137.56 139.00 136.55 137.74
28-Nov-19 135.90 139.00 134.75 138.50 2700 K 138.08 139.00 134.75 137.04
27-Nov-19 138.10 138.40 134.25 136.10 3682 K 139.44 139.44 134.25 136.71
26-Nov-19 139.40 140.20 137.15 137.95 4302 K 140.21 140.21 137.15 138.68
25-Nov-19 139.55 141.60 138.50 139.40 2938 K 140.66 141.60 138.50 139.76
22-Nov-19 138.70 141.70 138.15 139.70 3490 K 141.75 141.75 138.15 139.56
21-Nov-19 144.70 144.70 137.90 138.45 4595 K 142.06 144.70 137.90 141.44
20-Nov-19 143.95 146.70 143.15 145.00 7221 K 139.42 146.70 139.42 144.70
19-Nov-19 141.10 143.60 140.00 142.95 5012 K 136.93 143.60 136.93 141.91
18-Nov-19 134.30 142.65 133.10 140.35 7612 K 136.27 142.65 133.10 137.60
15-Nov-19 135.20 136.25 133.10 134.05 3942 K 137.89 137.89 133.10 134.65
14-Nov-19 138.00 138.00 133.50 135.10 5946 K 139.62 139.62 133.50 136.15
13-Nov-19 140.75 141.80 137.65 137.95 3406 K 139.71 141.80 137.65 139.54
11-Nov-19 138.25 141.10 137.40 140.50 2690 K 140.11 141.10 137.40 139.31
08-Nov-19 142.50 143.00 138.45 138.75 5053 K 139.55 143.00 138.45 140.68

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of REC Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Dec-19 06-Dec-19 137.95 138.85 127.85 129.00 20081 K 138.00 138.85 127.85 133.41
25-Nov-19 29-Nov-19 139.55 141.60 134.25 137.90 17415 K 137.68 141.60 134.25 138.32
18-Nov-19 22-Nov-19 134.30 146.70 133.10 139.70 27932 K 136.91 146.70 133.10 138.45
11-Nov-19 15-Nov-19 138.25 141.80 133.10 134.05 15985 K 137.02 141.80 133.10 136.80
04-Nov-19 08-Nov-19 141.60 144.00 134.40 138.75 24463 K 134.34 144.00 134.34 139.69
28-Oct-19 01-Nov-19 136.10 142.10 134.00 141.60 22495 K 130.24 142.10 130.24 138.45
21-Oct-19 25-Oct-19 130.30 138.20 129.15 136.35 18929 K 126.97 138.20 126.97 133.50
14-Oct-19 18-Oct-19 124.55 131.00 122.35 130.50 26729 K 126.84 131.00 122.35 127.10
07-Oct-19 11-Oct-19 124.95 127.90 119.45 123.05 23939 K 129.84 129.84 119.45 123.84
30-Sep-19 04-Oct-19 125.10 127.45 121.10 124.95 24162 K 135.04 135.04 121.10 124.65
23-Sep-19 27-Sep-19 131.50 132.55 124.10 126.25 33846 K 141.48 141.48 124.10 128.60
16-Sep-19 20-Sep-19 145.10 147.80 123.65 129.05 49341 K 146.55 147.80 123.65 136.40
09-Sep-19 13-Sep-19 151.55 152.00 144.05 147.00 26849 K 144.45 152.00 144.05 148.65
02-Sep-19 06-Sep-19 142.85 151.45 138.00 150.65 26212 K 143.16 151.45 138.00 145.74
26-Aug-19 30-Aug-19 144.10 146.10 136.75 144.25 21676 K 143.52 146.10 136.75 142.80
19-Aug-19 23-Aug-19 149.05 149.70 135.70 141.95 27369 K 142.93 149.70 135.70 144.10
12-Aug-19 16-Aug-19 143.70 148.95 139.95 148.20 16601 K 140.67 148.95 139.95 145.20
05-Aug-19 09-Aug-19 133.20 145.30 128.70 143.10 31752 K 143.76 145.30 128.70 137.58
29-Jul-19 02-Aug-19 142.00 143.85 131.90 134.55 25150 K 149.44 149.44 131.90 138.08
22-Jul-19 26-Jul-19 147.65 151.40 141.20 142.00 30896 K 153.32 153.32 141.20 145.56

Monthly OHLCV of REC Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 137.95 138.85 127.85 129.00 20081 K 137.46 138.85 127.85 133.41
01-Nov-19 30-Nov-19 139.80 146.70 133.10 137.90 90736 K 135.55 146.70 133.10 139.38
01-Oct-19 31-Oct-19 123.40 140.50 119.45 139.80 105 M 140.31 140.50 119.45 130.79
01-Sep-19 30-Sep-19 142.85 152.00 121.90 123.15 142 M 145.64 152.00 121.90 134.98
01-Aug-19 31-Aug-19 139.80 149.70 128.70 144.25 109 M 150.66 150.66 128.70 140.61
01-Jul-19 31-Jul-19 165.00 169.55 134.05 140.25 262 M 149.11 169.55 134.05 152.21
01-Jun-19 30-Jun-19 144.85 167.80 143.85 164.80 116 M 142.89 167.80 142.89 155.32
01-May-19 31-May-19 147.90 150.00 132.60 144.55 102 M 142.02 150.00 132.60 143.76
01-Apr-19 30-Apr-19 153.00 155.90 143.30 147.55 133 M 134.11 155.90 134.11 149.94
01-Mar-19 31-Mar-19 138.35 159.90 130.70 152.90 346 M 122.76 159.90 122.76 145.46
01-Feb-19 28-Feb-19 124.40 137.40 115.55 136.35 167 M 117.09 137.40 115.55 128.42
01-Jan-19 31-Jan-19 121.55 129.65 117.70 124.70 154 M 110.78 129.65 110.78 123.40
01-Dec-18 31-Dec-18 101.25 123.80 98.75 122.15 295 M 110.07 123.80 98.75 111.49
01-Nov-18 30-Nov-18 117.00 127.10 99.25 99.90 164 M 109.33 127.10 99.25 110.81
01-Oct-18 31-Oct-18 98.75 117.00 94.60 116.40 136 M 111.98 117.00 94.60 106.69
01-Sep-18 30-Sep-18 120.90 122.75 94.20 97.90 129 M 115.01 122.75 94.20 108.94
01-Aug-18 31-Aug-18 117.90 121.50 107.50 119.80 121 M 113.35 121.50 107.50 116.68
01-Jul-18 31-Jul-18 105.00 117.70 89.00 116.95 150 M 119.54 119.54 89.00 107.16
01-Jun-18 30-Jun-18 118.20 121.75 99.00 104.65 85579 K 128.19 128.19 99.00 110.90
01-May-18 31-May-18 127.90 129.15 107.70 118.15 72680 K 135.65 135.65 107.70 120.72

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.