Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Universal Cables (UNIVCABLES)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Universal Cables on 17/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Universal Cables on 15/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Universal Cables on 14/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Universal Cables on 17/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Hammer structure Candlestick pattern was formed by Universal Cables on 10/05/2019

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Universal Cables on 17/05/2019
Bearish engulfing Candlestick pattern was formed by Universal Cables on 30/04/2019
Bullish harami Candlestick pattern was formed by Universal Cables on 29/03/2019

Daily OHLCV of Universal Cables

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 210.00 215.00 206.55 209.90 137 K 199.44 215.00 199.44 210.36
16-May-19 197.50 206.00 195.00 202.85 25685 198.55 206.00 195.00 200.34
15-May-19 197.70 201.50 196.50 197.35 10532 198.84 201.50 196.50 198.26
14-May-19 197.00 200.00 194.00 197.70 24566 200.51 200.51 194.00 197.18
13-May-19 200.15 202.55 198.00 199.60 22205 200.94 202.55 198.00 200.08
10-May-19 200.30 205.00 198.90 203.60 9848 199.93 205.00 198.90 201.95
09-May-19 202.05 202.95 198.05 199.40 10974 199.25 202.95 198.05 200.61
08-May-19 198.20 203.70 193.95 200.95 20897 199.30 203.70 193.95 199.20
07-May-19 195.00 199.85 193.60 197.85 20164 202.02 202.02 193.60 196.58
06-May-19 204.90 204.90 193.60 194.70 29299 204.52 204.90 193.60 199.52
03-May-19 203.05 204.50 200.00 200.85 9835 206.94 206.94 200.00 202.10
02-May-19 204.00 210.70 200.00 201.15 25947 209.91 210.70 200.00 203.96
30-Apr-19 210.00 210.00 202.00 202.40 11432 213.73 213.73 202.00 206.10
26-Apr-19 214.00 215.00 208.60 210.30 18187 215.48 215.48 208.60 211.98
25-Apr-19 215.75 217.00 212.35 213.15 5959 216.40 217.00 212.35 214.56
24-Apr-19 217.00 217.00 212.30 213.20 11039 217.91 217.91 212.30 214.88
23-Apr-19 212.00 217.00 211.20 212.35 19219 222.69 222.69 211.20 213.14
22-Apr-19 221.25 222.00 213.00 213.45 25989 227.96 227.96 213.00 217.42
18-Apr-19 229.40 229.60 222.00 222.80 21404 229.96 229.96 222.00 225.95
16-Apr-19 230.35 234.30 228.00 229.35 28136 229.43 234.30 228.00 230.50

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Universal Cables

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 200.15 215.00 194.00 209.90 220 K 207.51 215.00 194.00 204.76
06-May-19 10-May-19 204.90 205.00 193.60 203.60 91182 213.24 213.24 193.60 201.78
29-Apr-19 03-May-19 210.00 210.70 200.00 200.85 47214 221.10 221.10 200.00 205.39
22-Apr-19 26-Apr-19 221.25 222.00 208.60 210.30 80393 226.66 226.66 208.60 215.54
15-Apr-19 19-Apr-19 230.20 234.80 222.00 222.80 95900 225.86 234.80 222.00 227.45
08-Apr-19 12-Apr-19 227.10 234.00 222.25 231.95 167 K 222.90 234.00 222.25 228.82
01-Apr-19 05-Apr-19 220.25 235.70 219.65 227.30 242 K 220.07 235.70 219.65 225.73
25-Mar-19 29-Mar-19 220.25 225.55 214.00 220.15 182 K 220.16 225.55 214.00 219.99
18-Mar-19 22-Mar-19 215.00 228.95 203.75 223.00 362 K 222.64 228.95 203.75 217.68
11-Mar-19 15-Mar-19 223.25 239.00 211.55 215.10 424 K 223.05 239.00 211.55 222.22
04-Mar-19 08-Mar-19 218.60 246.80 218.00 223.80 524 K 219.30 246.80 218.00 226.80
25-Feb-19 01-Mar-19 216.45 225.65 202.15 219.90 497 K 222.57 225.65 202.15 216.04
18-Feb-19 22-Feb-19 195.90 222.00 184.05 215.75 596 K 240.71 240.71 184.05 204.42
11-Feb-19 15-Feb-19 262.80 267.80 191.00 197.10 683 K 251.75 267.80 191.00 229.68
04-Feb-19 08-Feb-19 248.00 266.00 236.30 260.65 380 K 250.76 266.00 236.30 252.74
28-Jan-19 01-Feb-19 242.00 258.85 213.20 250.10 274 K 260.47 260.47 213.20 241.04
21-Jan-19 25-Jan-19 262.60 265.30 241.15 242.65 269 K 268.02 268.02 241.15 252.92
14-Jan-19 18-Jan-19 259.00 276.00 258.20 263.60 232 K 271.84 276.00 258.20 264.20
07-Jan-19 11-Jan-19 273.30 276.05 252.25 261.45 390 K 277.92 277.92 252.25 265.76
31-Dec-18 04-Jan-19 281.10 287.00 268.55 271.35 266 K 278.85 287.00 268.55 277.00

Monthly OHLCV of Universal Cables

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 200.15 215.00 194.00 209.90 220 K 207.51 215.00 194.00 204.76
06-May-19 10-May-19 204.90 205.00 193.60 203.60 91182 213.24 213.24 193.60 201.78
29-Apr-19 03-May-19 210.00 210.70 200.00 200.85 47214 221.10 221.10 200.00 205.39
22-Apr-19 26-Apr-19 221.25 222.00 208.60 210.30 80393 226.66 226.66 208.60 215.54
15-Apr-19 19-Apr-19 230.20 234.80 222.00 222.80 95900 225.86 234.80 222.00 227.45
08-Apr-19 12-Apr-19 227.10 234.00 222.25 231.95 167 K 222.90 234.00 222.25 228.82
01-Apr-19 05-Apr-19 220.25 235.70 219.65 227.30 242 K 220.07 235.70 219.65 225.73
25-Mar-19 29-Mar-19 220.25 225.55 214.00 220.15 182 K 220.16 225.55 214.00 219.99
18-Mar-19 22-Mar-19 215.00 228.95 203.75 223.00 362 K 222.64 228.95 203.75 217.68
11-Mar-19 15-Mar-19 223.25 239.00 211.55 215.10 424 K 223.05 239.00 211.55 222.22
04-Mar-19 08-Mar-19 218.60 246.80 218.00 223.80 524 K 219.30 246.80 218.00 226.80
25-Feb-19 01-Mar-19 216.45 225.65 202.15 219.90 497 K 222.57 225.65 202.15 216.04
18-Feb-19 22-Feb-19 195.90 222.00 184.05 215.75 596 K 240.71 240.71 184.05 204.42
11-Feb-19 15-Feb-19 262.80 267.80 191.00 197.10 683 K 251.75 267.80 191.00 229.68
04-Feb-19 08-Feb-19 248.00 266.00 236.30 260.65 380 K 250.76 266.00 236.30 252.74
28-Jan-19 01-Feb-19 242.00 258.85 213.20 250.10 274 K 260.47 260.47 213.20 241.04
21-Jan-19 25-Jan-19 262.60 265.30 241.15 242.65 269 K 268.02 268.02 241.15 252.92
14-Jan-19 18-Jan-19 259.00 276.00 258.20 263.60 232 K 271.84 276.00 258.20 264.20
07-Jan-19 11-Jan-19 273.30 276.05 252.25 261.45 390 K 277.92 277.92 252.25 265.76
31-Dec-18 04-Jan-19 281.10 287.00 268.55 271.35 266 K 278.85 287.00 268.55 277.00

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.