Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Universal Cables (UNIVCABLES)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Universal Cables on 16/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Universal Cables on 12/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Universal Cables on 05/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by Universal Cables on 28/06/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Universal Cables on 28/06/2019

Daily OHLCV of Universal Cables

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 183.50 184.90 170.50 173.25 32245 185.88 185.88 170.50 178.04
18-Jul-19 185.10 186.20 182.50 183.65 7701 187.41 187.41 182.50 184.36
17-Jul-19 185.10 188.50 185.10 186.05 14061 188.63 188.63 185.10 186.19
16-Jul-19 187.00 189.40 185.10 186.60 17537 190.23 190.23 185.10 187.02
15-Jul-19 187.00 191.80 187.00 189.05 26132 191.75 191.80 187.00 188.71
12-Jul-19 192.50 192.60 186.00 188.50 34426 193.60 193.60 186.00 189.90
11-Jul-19 190.30 197.00 189.50 191.90 20084 195.02 197.00 189.50 192.17
10-Jul-19 192.00 199.80 191.60 193.25 25236 195.88 199.80 191.60 194.16
09-Jul-19 192.30 195.20 191.00 193.95 15992 198.65 198.65 191.00 193.11
08-Jul-19 200.15 200.15 193.00 194.70 15486 200.30 200.30 193.00 197.00
05-Jul-19 200.00 202.05 198.20 200.15 9399 200.50 202.05 198.20 200.10
04-Jul-19 196.00 203.95 196.00 200.90 7231 201.79 203.95 196.00 199.21
03-Jul-19 201.00 202.75 199.10 202.40 10205 202.27 202.75 199.10 201.31
02-Jul-19 201.10 203.75 199.10 201.10 4709 203.28 203.75 199.10 201.26
01-Jul-19 202.10 206.00 201.10 203.30 11753 203.44 206.00 201.10 203.12
28-Jun-19 202.00 207.20 202.00 204.25 4149 203.01 207.20 202.00 203.86
27-Jun-19 204.10 212.00 202.50 205.55 10536 199.99 212.00 199.99 206.04
26-Jun-19 197.00 206.00 197.00 204.10 8707 198.95 206.00 197.00 201.02
25-Jun-19 195.00 203.10 193.60 200.00 7048 199.97 203.10 193.60 197.92
24-Jun-19 197.00 206.15 196.55 199.80 2394 200.06 206.15 196.55 199.88

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Universal Cables

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 187.00 191.80 170.50 173.25 97676 198.32 198.32 170.50 180.64
08-Jul-19 12-Jul-19 200.15 200.15 186.00 188.50 111 K 202.94 202.94 186.00 193.70
01-Jul-19 05-Jul-19 202.10 206.00 196.00 200.15 43297 204.82 206.00 196.00 201.06
24-Jun-19 28-Jun-19 197.00 212.00 193.60 204.25 32834 207.94 212.00 193.60 201.71
17-Jun-19 21-Jun-19 206.05 213.10 185.05 200.05 119 K 214.81 214.81 185.05 201.06
10-Jun-19 14-Jun-19 211.10 215.40 206.00 207.65 103 K 219.58 219.58 206.00 210.04
03-Jun-19 07-Jun-19 225.50 228.50 211.00 212.70 98092 219.73 228.50 211.00 219.42
27-May-19 31-May-19 220.85 246.30 220.75 225.20 411 K 211.19 246.30 211.19 228.27
20-May-19 24-May-19 214.70 224.95 204.00 221.30 273 K 206.14 224.95 204.00 216.24
13-May-19 17-May-19 200.15 215.00 194.00 209.90 220 K 207.51 215.00 194.00 204.76
06-May-19 10-May-19 204.90 205.00 193.60 203.60 91182 213.24 213.24 193.60 201.78
29-Apr-19 03-May-19 210.00 210.70 200.00 200.85 47214 221.10 221.10 200.00 205.39
22-Apr-19 26-Apr-19 221.25 222.00 208.60 210.30 80393 226.66 226.66 208.60 215.54
15-Apr-19 19-Apr-19 230.20 234.80 222.00 222.80 95900 225.86 234.80 222.00 227.45
08-Apr-19 12-Apr-19 227.10 234.00 222.25 231.95 167 K 222.90 234.00 222.25 228.82
01-Apr-19 05-Apr-19 220.25 235.70 219.65 227.30 242 K 220.07 235.70 219.65 225.73
25-Mar-19 29-Mar-19 220.25 225.55 214.00 220.15 182 K 220.16 225.55 214.00 219.99
18-Mar-19 22-Mar-19 215.00 228.95 203.75 223.00 362 K 222.64 228.95 203.75 217.68
11-Mar-19 15-Mar-19 223.25 239.00 211.55 215.10 424 K 223.05 239.00 211.55 222.22
04-Mar-19 08-Mar-19 218.60 246.80 218.00 223.80 524 K 219.30 246.80 218.00 226.80

Monthly OHLCV of Universal Cables

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 187.00 191.80 170.50 173.25 97676 198.32 198.32 170.50 180.64
08-Jul-19 12-Jul-19 200.15 200.15 186.00 188.50 111 K 202.94 202.94 186.00 193.70
01-Jul-19 05-Jul-19 202.10 206.00 196.00 200.15 43297 204.82 206.00 196.00 201.06
24-Jun-19 28-Jun-19 197.00 212.00 193.60 204.25 32834 207.94 212.00 193.60 201.71
17-Jun-19 21-Jun-19 206.05 213.10 185.05 200.05 119 K 214.81 214.81 185.05 201.06
10-Jun-19 14-Jun-19 211.10 215.40 206.00 207.65 103 K 219.58 219.58 206.00 210.04
03-Jun-19 07-Jun-19 225.50 228.50 211.00 212.70 98092 219.73 228.50 211.00 219.42
27-May-19 31-May-19 220.85 246.30 220.75 225.20 411 K 211.19 246.30 211.19 228.27
20-May-19 24-May-19 214.70 224.95 204.00 221.30 273 K 206.14 224.95 204.00 216.24
13-May-19 17-May-19 200.15 215.00 194.00 209.90 220 K 207.51 215.00 194.00 204.76
06-May-19 10-May-19 204.90 205.00 193.60 203.60 91182 213.24 213.24 193.60 201.78
29-Apr-19 03-May-19 210.00 210.70 200.00 200.85 47214 221.10 221.10 200.00 205.39
22-Apr-19 26-Apr-19 221.25 222.00 208.60 210.30 80393 226.66 226.66 208.60 215.54
15-Apr-19 19-Apr-19 230.20 234.80 222.00 222.80 95900 225.86 234.80 222.00 227.45
08-Apr-19 12-Apr-19 227.10 234.00 222.25 231.95 167 K 222.90 234.00 222.25 228.82
01-Apr-19 05-Apr-19 220.25 235.70 219.65 227.30 242 K 220.07 235.70 219.65 225.73
25-Mar-19 29-Mar-19 220.25 225.55 214.00 220.15 182 K 220.16 225.55 214.00 219.99
18-Mar-19 22-Mar-19 215.00 228.95 203.75 223.00 362 K 222.64 228.95 203.75 217.68
11-Mar-19 15-Mar-19 223.25 239.00 211.55 215.10 424 K 223.05 239.00 211.55 222.22
04-Mar-19 08-Mar-19 218.60 246.80 218.00 223.80 524 K 219.30 246.80 218.00 226.80

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.