Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Universal Cables (UNIVCABLES)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Universal Cables on 22/05/2020
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Universal Cables on 26/05/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Universal Cables on 26/05/2020 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Universal Cables on 30/04/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Universal Cables

Date Open High Low Close Volume HA Open HA High HA Low HA Close
26-May-20 89.65 91.55 88.20 91.45 9924 88.03 91.55 88.03 90.21
22-May-20 89.00 89.00 85.05 87.20 6511 88.50 89.00 85.05 87.56
21-May-20 88.65 89.00 87.15 88.90 4233 88.58 89.00 87.15 88.43
20-May-20 85.95 87.50 84.95 86.20 7541 91.01 91.01 84.95 86.15
19-May-20 91.35 91.35 85.00 85.55 14674 93.70 93.70 85.00 88.31
18-May-20 96.40 96.40 89.45 89.45 17700 94.48 96.40 89.45 92.92
15-May-20 96.00 96.00 94.05 94.15 5546 93.91 96.00 93.91 95.05
14-May-20 94.90 96.40 92.25 95.10 10467 93.16 96.40 92.25 94.66
13-May-20 94.65 95.70 92.00 94.15 13543 92.20 95.70 92.00 94.12
12-May-20 90.75 92.05 88.00 91.15 10089 93.90 93.90 88.00 90.49
11-May-20 94.95 96.00 89.10 89.90 11156 95.32 96.00 89.10 92.49
08-May-20 97.95 97.95 92.05 92.90 8565 95.43 97.95 92.05 95.21
07-May-20 93.35 96.90 92.95 94.05 6790 96.54 96.90 92.95 94.31
06-May-20 96.00 96.00 92.00 93.50 5775 98.71 98.71 92.00 94.38
05-May-20 98.70 98.75 93.80 95.60 32671 100.70 100.70 93.80 96.71
04-May-20 98.70 98.70 98.70 98.70 6303 102.71 102.71 98.70
30-Apr-20 104.15 106.50 97.50 103.85 45238 102.41 106.50 97.50 103.00
29-Apr-20 104.00 104.00 99.90 102.55 7312 102.22 104.00 99.90 102.61
28-Apr-20 97.55 105.90 97.00 101.65 6362 103.91 105.90 97.00 100.52
27-Apr-20 106.70 106.70 101.05 101.90 6215 103.73 106.70 101.05 104.09

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Universal Cables

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-20 29-May-20 89.65 91.55 88.20 91.45 9924 93.66 93.66 88.20 90.21
18-May-20 22-May-20 96.40 96.40 84.95 87.20 50659 96.07 96.40 84.95 91.24
11-May-20 15-May-20 94.95 96.40 88.00 94.15 50801 98.77 98.77 88.00 93.38
04-May-20 08-May-20 98.70 98.75 92.00 92.90 60104 101.95 101.95 92.00 95.59
27-Apr-20 01-May-20 106.70 106.70 97.00 103.85 65127 100.34 106.70 97.00 103.56
20-Apr-20 24-Apr-20 106.80 114.00 100.70 102.90 96108 94.59 114.00 94.59 106.10
13-Apr-20 17-Apr-20 94.00 108.50 88.50 106.80 128 K 89.72 108.50 88.50 99.45
06-Apr-20 10-Apr-20 88.70 94.00 80.65 93.80 91360 90.15 94.00 80.65 89.29
30-Mar-20 03-Apr-20 74.05 88.00 74.05 84.00 96992 100.28 100.28 74.05 80.02
23-Mar-20 27-Mar-20 94.40 94.40 67.00 81.10 143 K 116.34 116.34 67.00 84.22
16-Mar-20 20-Mar-20 114.00 128.00 87.40 93.70 259 K 126.90 128.00 87.40 105.77
09-Mar-20 13-Mar-20 125.00 125.00 84.60 114.65 132 K 141.48 141.48 84.60 112.31
02-Mar-20 06-Mar-20 132.25 148.80 124.00 127.20 62039 149.91 149.91 124.00 133.06
24-Feb-20 28-Feb-20 151.50 151.50 130.00 131.80 48136 158.61 158.61 130.00 141.20
17-Feb-20 21-Feb-20 154.60 156.00 145.25 152.30 43298 165.18 165.18 145.25 152.04
10-Feb-20 14-Feb-20 166.00 166.95 151.20 152.15 89757 171.29 171.29 151.20 159.08
03-Feb-20 07-Feb-20 162.95 174.20 162.50 166.35 49776 176.09 176.09 162.50 166.50
27-Jan-20 31-Jan-20 185.00 185.05 161.00 162.90 90433 178.69 185.05 161.00 173.49
20-Jan-20 24-Jan-20 187.40 192.00 176.00 186.10 130 K 172.00 192.00 172.00 185.38
13-Jan-20 17-Jan-20 170.30 188.85 168.50 185.00 155 K 165.84 188.85 165.84 178.16

Monthly OHLCV of Universal Cables

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 98.70 98.75 84.95 91.45 171 K 114.61 114.61 84.95 93.46
01-Apr-20 30-Apr-20 85.20 114.00 79.50 103.85 444 K 133.59 133.59 79.50 95.64
01-Mar-20 31-Mar-20 132.25 148.80 67.00 84.15 631 K 159.13 159.13 67.00 108.05
01-Feb-20 29-Feb-20 166.00 174.20 130.00 131.80 241 K 167.76 174.20 130.00 150.50
01-Jan-20 31-Jan-20 162.75 192.00 157.05 166.55 670 K 165.93 192.00 157.05 169.59
01-Dec-19 31-Dec-19 169.30 169.30 152.00 160.25 265 K 169.14 169.30 152.00 162.71
01-Nov-19 30-Nov-19 164.70 200.60 158.10 167.20 984 K 165.64 200.60 158.10 172.65
01-Oct-19 31-Oct-19 176.00 176.00 137.25 165.05 454 K 167.70 176.00 137.25 163.58
01-Sep-19 30-Sep-19 145.00 189.90 141.05 168.20 648 K 174.36 189.90 141.05 161.04
01-Aug-19 31-Aug-19 155.00 179.90 127.85 146.35 460 K 196.44 196.44 127.85 152.28
01-Jul-19 31-Jul-19 202.10 206.00 145.05 155.45 529 K 215.74 215.74 145.05 177.15
01-Jun-19 30-Jun-19 225.50 228.50 185.05 204.25 354 K 220.65 228.50 185.05 210.82
01-May-19 31-May-19 204.00 246.30 193.60 225.20 1032 K 224.03 246.30 193.60 217.27
01-Apr-19 30-Apr-19 220.25 235.70 202.00 202.40 597 K 232.98 235.70 202.00 215.09
01-Mar-19 31-Mar-19 211.65 246.80 203.75 220.15 1617 K 245.36 246.80 203.75 220.59
01-Feb-19 28-Feb-19 253.60 267.80 184.05 209.80 2084 K 261.92 267.80 184.05 228.81
01-Jan-19 31-Jan-19 281.55 283.60 213.20 252.70 1321 K 266.07 283.60 213.20 257.76
01-Dec-18 31-Dec-18 285.15 303.00 250.85 279.90 2483 K 252.41 303.00 250.85 279.72
01-Nov-18 30-Nov-18 271.30 349.80 271.00 283.20 6362 K 211.00 349.80 211.00 293.82
01-Oct-18 31-Oct-18 196.00 275.85 175.50 269.10 4938 K 192.89 275.85 175.50 229.11

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.