Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Aarvee Denim and Exports (AARVEEDEN)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Aarvee Denim and Exports on 24/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Aarvee Denim and Exports on 17/05/2019
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Aarvee Denim and Exports on 30/04/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Aarvee Denim and Exports

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 22.70 23.95 22.60 23.25 5332 23.11 23.95 22.60 23.12
23-May-19 23.00 24.00 22.55 22.85 4365 23.11 24.00 22.55 23.10
22-May-19 22.65 23.30 22.45 22.70 3522 23.45 23.45 22.45 22.78
21-May-19 23.05 24.40 22.75 22.90 1260 23.63 24.40 22.75 23.28
20-May-19 25.90 25.90 22.00 23.40 16132 22.96 25.90 22.00 24.30
17-May-19 23.20 23.25 22.70 22.75 3535 22.95 23.25 22.70 22.98
16-May-19 22.75 23.35 22.50 22.80 7597 23.04 23.35 22.50 22.85
15-May-19 23.20 23.25 22.55 23.00 383 23.08 23.25 22.55 23.00
14-May-19 22.85 23.50 22.35 22.70 6949 23.31 23.50 22.35 22.85
13-May-19 23.55 23.60 22.85 23.00 4429 23.38 23.60 22.85 23.25
10-May-19 22.85 23.95 22.80 23.25 3617 23.55 23.95 22.80 23.21
09-May-19 23.45 23.90 23.00 23.50 8066 23.63 23.90 23.00 23.46
08-May-19 24.30 24.30 22.85 22.90 4766 23.68 24.30 22.85 23.59
07-May-19 23.80 26.30 22.70 23.80 82041 23.20 26.30 22.70 24.15
06-May-19 22.90 24.00 22.70 23.55 5144 23.12 24.00 22.70 23.29
03-May-19 22.80 23.50 22.70 22.90 3966 23.26 23.50 22.70 22.98
02-May-19 23.00 23.30 22.50 23.15 7020 23.53 23.53 22.50 22.99
30-Apr-19 22.55 27.50 21.35 23.60 23803 23.31 27.50 21.35 23.75
26-Apr-19 23.45 23.55 22.70 23.00 6213 23.44 23.55 22.70 23.18
25-Apr-19 23.90 23.95 22.70 23.65 5075 23.33 23.95 22.70 23.55

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Aarvee Denim and Exports

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 25.90 25.90 22.00 23.25 30611 23.36 25.90 22.00 24.26
13-May-19 17-May-19 23.55 23.60 22.35 22.75 22893 23.65 23.65 22.35 23.06
06-May-19 10-May-19 22.90 26.30 22.70 23.25 103 K 23.51 26.30 22.70 23.79
29-Apr-19 03-May-19 22.55 27.50 21.35 22.90 34789 23.45 27.50 21.35 23.58
22-Apr-19 26-Apr-19 23.75 24.00 22.65 23.00 23550 23.55 24.00 22.65 23.35
15-Apr-19 19-Apr-19 23.90 24.60 23.00 23.25 21358 23.41 24.60 23.00 23.69
08-Apr-19 12-Apr-19 23.00 24.20 22.20 23.60 31270 23.58 24.20 22.20 23.25
01-Apr-19 05-Apr-19 23.10 24.75 22.50 23.20 23196 23.77 24.75 22.50 23.39
25-Mar-19 29-Mar-19 23.60 26.55 22.25 23.25 69787 23.62 26.55 22.25 23.91
18-Mar-19 22-Mar-19 22.55 26.70 22.10 25.15 220 K 23.12 26.70 22.10 24.12
11-Mar-19 15-Mar-19 23.75 24.75 22.60 23.05 44718 22.70 24.75 22.60 23.54
04-Mar-19 08-Mar-19 22.60 25.70 22.15 23.65 68133 21.88 25.70 21.88 23.52
25-Feb-19 01-Mar-19 22.75 22.75 20.60 22.25 52930 21.66 22.75 20.60 22.09
18-Feb-19 22-Feb-19 20.25 21.85 19.25 21.45 41326 22.63 22.63 19.25 20.70
11-Feb-19 15-Feb-19 22.50 22.65 20.25 20.90 25335 23.68 23.68 20.25 21.58
04-Feb-19 08-Feb-19 23.05 23.60 20.80 22.10 48184 24.98 24.98 20.80 22.39
28-Jan-19 01-Feb-19 25.75 25.75 21.80 23.20 46536 25.83 25.83 21.80 24.12
21-Jan-19 25-Jan-19 25.45 27.00 23.50 23.95 56665 26.68 27.00 23.50 24.98
14-Jan-19 18-Jan-19 26.10 27.30 25.00 25.65 58903 27.35 27.35 25.00 26.01
07-Jan-19 11-Jan-19 28.50 33.65 26.10 26.80 608 K 25.95 33.65 25.95 28.76

Monthly OHLCV of Aarvee Denim and Exports

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 25.90 25.90 22.00 23.25 30611 23.36 25.90 22.00 24.26
13-May-19 17-May-19 23.55 23.60 22.35 22.75 22893 23.65 23.65 22.35 23.06
06-May-19 10-May-19 22.90 26.30 22.70 23.25 103 K 23.51 26.30 22.70 23.79
29-Apr-19 03-May-19 22.55 27.50 21.35 22.90 34789 23.45 27.50 21.35 23.58
22-Apr-19 26-Apr-19 23.75 24.00 22.65 23.00 23550 23.55 24.00 22.65 23.35
15-Apr-19 19-Apr-19 23.90 24.60 23.00 23.25 21358 23.41 24.60 23.00 23.69
08-Apr-19 12-Apr-19 23.00 24.20 22.20 23.60 31270 23.58 24.20 22.20 23.25
01-Apr-19 05-Apr-19 23.10 24.75 22.50 23.20 23196 23.77 24.75 22.50 23.39
25-Mar-19 29-Mar-19 23.60 26.55 22.25 23.25 69787 23.62 26.55 22.25 23.91
18-Mar-19 22-Mar-19 22.55 26.70 22.10 25.15 220 K 23.12 26.70 22.10 24.12
11-Mar-19 15-Mar-19 23.75 24.75 22.60 23.05 44718 22.70 24.75 22.60 23.54
04-Mar-19 08-Mar-19 22.60 25.70 22.15 23.65 68133 21.88 25.70 21.88 23.52
25-Feb-19 01-Mar-19 22.75 22.75 20.60 22.25 52930 21.66 22.75 20.60 22.09
18-Feb-19 22-Feb-19 20.25 21.85 19.25 21.45 41326 22.63 22.63 19.25 20.70
11-Feb-19 15-Feb-19 22.50 22.65 20.25 20.90 25335 23.68 23.68 20.25 21.58
04-Feb-19 08-Feb-19 23.05 23.60 20.80 22.10 48184 24.98 24.98 20.80 22.39
28-Jan-19 01-Feb-19 25.75 25.75 21.80 23.20 46536 25.83 25.83 21.80 24.12
21-Jan-19 25-Jan-19 25.45 27.00 23.50 23.95 56665 26.68 27.00 23.50 24.98
14-Jan-19 18-Jan-19 26.10 27.30 25.00 25.65 58903 27.35 27.35 25.00 26.01
07-Jan-19 11-Jan-19 28.50 33.65 26.10 26.80 608 K 25.95 33.65 25.95 28.76

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.