Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Aarvee Denim and Exports (AARVEEDEN)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Aarvee Denim and Exports on 16/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Aarvee Denim and Exports on 13/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Hammer at downtrend Candlestick pattern was formed by Aarvee Denim and Exports on 02/08/2019 Prior to pattern formation this share was in downtrend.

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Aarvee Denim and Exports on 31/07/2019 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Aarvee Denim and Exports on 28/06/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Aarvee Denim and Exports

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Aug-19 14.35 14.55 13.60 14.35 4526 15.12 15.12 13.60 14.21
14-Aug-19 13.30 14.70 13.15 14.35 21366 16.37 16.37 13.15 13.88
13-Aug-19 16.40 16.50 13.90 14.20 83844 17.48 17.48 13.90 15.25
09-Aug-19 18.05 18.10 16.95 17.35 7959 17.35 18.10 16.95 17.61
08-Aug-19 19.50 19.50 16.30 16.75 4658 16.69 19.50 16.30 18.01
07-Aug-19 16.70 17.50 16.65 17.10 898 16.39 17.50 16.39 16.99
06-Aug-19 16.25 17.50 15.80 16.55 3217 16.25 17.50 15.80 16.52
05-Aug-19 16.75 16.75 15.20 16.55 844 16.20 16.75 15.20 16.31
02-Aug-19 16.40 16.95 15.05 16.75 5179 16.11 16.95 15.05 16.29
01-Aug-19 15.50 17.00 15.05 15.35 3704 16.49 17.00 15.05 15.72
31-Jul-19 16.95 16.95 15.15 16.00 11966 16.72 16.95 15.15 16.26
30-Jul-19 16.45 16.80 16.15 16.40 369 16.98 16.98 16.15 16.45
29-Jul-19 17.00 17.00 16.20 16.45 679 17.30 17.30 16.20 16.66
26-Jul-19 18.15 18.15 16.75 17.00 4257 17.08 18.15 16.75 17.51
25-Jul-19 17.00 17.90 16.40 16.75 1442 17.15 17.90 16.40 17.01
24-Jul-19 17.80 17.80 16.25 17.15 4540 17.05 17.80 16.25 17.25
23-Jul-19 17.85 17.85 15.80 16.25 2587 17.17 17.85 15.80 16.94
22-Jul-19 16.75 18.85 15.30 16.60 16844 17.46 18.85 15.30 16.88
19-Jul-19 17.45 17.50 16.00 16.90 6994 17.97 17.97 16.00 16.96
18-Jul-19 18.05 18.80 16.50 17.35 7144 18.26 18.80 16.50 17.68

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Aarvee Denim and Exports

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 16.40 16.50 13.15 14.35 109 K 17.17 17.17 13.15 15.10
05-Aug-19 09-Aug-19 16.75 19.50 15.20 17.35 17576 17.14 19.50 15.20 17.20
29-Jul-19 02-Aug-19 17.00 17.00 15.05 16.75 21897 17.83 17.83 15.05 16.45
22-Jul-19 26-Jul-19 16.75 18.85 15.30 17.00 29670 18.69 18.85 15.30 16.98
15-Jul-19 19-Jul-19 18.50 18.85 16.00 16.90 23092 19.81 19.81 16.00 17.56
08-Jul-19 12-Jul-19 18.95 19.95 17.05 18.90 20704 20.90 20.90 17.05 18.71
01-Jul-19 05-Jul-19 21.95 21.95 18.50 19.05 37210 21.45 21.95 18.50 20.36
24-Jun-19 28-Jun-19 21.65 21.85 18.40 20.05 28486 22.40 22.40 18.40 20.49
17-Jun-19 21-Jun-19 22.55 23.00 20.05 21.05 27097 23.14 23.14 20.05 21.66
10-Jun-19 14-Jun-19 23.10 23.70 21.40 22.55 19941 23.60 23.70 21.40 22.69
03-Jun-19 07-Jun-19 24.50 24.50 22.40 22.65 18869 23.69 24.50 22.40 23.51
27-May-19 31-May-19 22.80 25.60 22.75 23.15 34638 23.81 25.60 22.75 23.58
20-May-19 24-May-19 25.90 25.90 22.00 23.25 30611 23.36 25.90 22.00 24.26
13-May-19 17-May-19 23.55 23.60 22.35 22.75 22893 23.65 23.65 22.35 23.06
06-May-19 10-May-19 22.90 26.30 22.70 23.25 103 K 23.51 26.30 22.70 23.79
29-Apr-19 03-May-19 22.55 27.50 21.35 22.90 34789 23.45 27.50 21.35 23.58
22-Apr-19 26-Apr-19 23.75 24.00 22.65 23.00 23550 23.55 24.00 22.65 23.35
15-Apr-19 19-Apr-19 23.90 24.60 23.00 23.25 21358 23.41 24.60 23.00 23.69
08-Apr-19 12-Apr-19 23.00 24.20 22.20 23.60 31270 23.58 24.20 22.20 23.25
01-Apr-19 05-Apr-19 23.10 24.75 22.50 23.20 23196 23.77 24.75 22.50 23.39

Monthly OHLCV of Aarvee Denim and Exports

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 16.40 16.50 13.15 14.35 109 K 17.17 17.17 13.15 15.10
05-Aug-19 09-Aug-19 16.75 19.50 15.20 17.35 17576 17.14 19.50 15.20 17.20
29-Jul-19 02-Aug-19 17.00 17.00 15.05 16.75 21897 17.83 17.83 15.05 16.45
22-Jul-19 26-Jul-19 16.75 18.85 15.30 17.00 29670 18.69 18.85 15.30 16.98
15-Jul-19 19-Jul-19 18.50 18.85 16.00 16.90 23092 19.81 19.81 16.00 17.56
08-Jul-19 12-Jul-19 18.95 19.95 17.05 18.90 20704 20.90 20.90 17.05 18.71
01-Jul-19 05-Jul-19 21.95 21.95 18.50 19.05 37210 21.45 21.95 18.50 20.36
24-Jun-19 28-Jun-19 21.65 21.85 18.40 20.05 28486 22.40 22.40 18.40 20.49
17-Jun-19 21-Jun-19 22.55 23.00 20.05 21.05 27097 23.14 23.14 20.05 21.66
10-Jun-19 14-Jun-19 23.10 23.70 21.40 22.55 19941 23.60 23.70 21.40 22.69
03-Jun-19 07-Jun-19 24.50 24.50 22.40 22.65 18869 23.69 24.50 22.40 23.51
27-May-19 31-May-19 22.80 25.60 22.75 23.15 34638 23.81 25.60 22.75 23.58
20-May-19 24-May-19 25.90 25.90 22.00 23.25 30611 23.36 25.90 22.00 24.26
13-May-19 17-May-19 23.55 23.60 22.35 22.75 22893 23.65 23.65 22.35 23.06
06-May-19 10-May-19 22.90 26.30 22.70 23.25 103 K 23.51 26.30 22.70 23.79
29-Apr-19 03-May-19 22.55 27.50 21.35 22.90 34789 23.45 27.50 21.35 23.58
22-Apr-19 26-Apr-19 23.75 24.00 22.65 23.00 23550 23.55 24.00 22.65 23.35
15-Apr-19 19-Apr-19 23.90 24.60 23.00 23.25 21358 23.41 24.60 23.00 23.69
08-Apr-19 12-Apr-19 23.00 24.20 22.20 23.60 31270 23.58 24.20 22.20 23.25
01-Apr-19 05-Apr-19 23.10 24.75 22.50 23.20 23196 23.77 24.75 22.50 23.39

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.