Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Aarvee Denim and Exports (AARVEEDEN)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by Aarvee Denim and Exports on 10/12/2019 Prior to pattern formation this share was in downtrend.
Dark cloud cover Candlestick pattern was formed by Aarvee Denim and Exports on 09/12/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Aarvee Denim and Exports on 12/12/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by Aarvee Denim and Exports on 06/12/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Aarvee Denim and Exports on 31/10/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Aarvee Denim and Exports

Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Dec-19 11.95 12.30 11.30 11.60 5846 12.02 12.30 11.30 11.79
11-Dec-19 12.35 12.35 11.10 11.20 7337 12.29 12.35 11.10 11.75
10-Dec-19 11.80 12.95 11.55 11.60 7631 12.61 12.95 11.55 11.98
09-Dec-19 13.50 13.95 11.55 12.35 17814 12.39 13.95 11.55 12.84
06-Dec-19 12.15 13.95 11.75 12.95 13410 12.08 13.95 11.75 12.70
05-Dec-19 11.65 12.45 11.50 11.65 7920 12.35 12.45 11.50 11.81
04-Dec-19 12.50 12.50 11.85 12.35 1945 12.39 12.50 11.85 12.30
03-Dec-19 12.45 12.45 12.00 12.35 1769 12.47 12.47 12.00 12.31
02-Dec-19 12.35 12.50 12.15 12.25 9064 12.64 12.64 12.15 12.31
29-Nov-19 12.55 12.80 12.20 12.60 6502 12.74 12.80 12.20 12.54
28-Nov-19 12.70 12.90 12.10 12.60 5789 12.90 12.90 12.10 12.58
27-Nov-19 13.25 13.50 12.50 12.65 2140 12.82 13.50 12.50 12.98
26-Nov-19 12.65 13.00 12.55 12.75 4298 12.90 13.00 12.55 12.74
25-Nov-19 13.00 13.30 12.50 12.75 8586 12.92 13.30 12.50 12.89
22-Nov-19 13.25 13.25 12.50 12.85 4484 12.88 13.25 12.50 12.96
21-Nov-19 13.25 13.25 12.45 12.70 4355 12.84 13.25 12.45 12.91
20-Nov-19 12.95 12.95 12.40 12.60 6814 12.96 12.96 12.40 12.72
19-Nov-19 13.05 13.30 12.25 12.35 4425 13.17 13.30 12.25 12.74
18-Nov-19 13.50 13.50 12.25 12.80 5824 13.34 13.50 12.25 13.01
15-Nov-19 13.20 13.20 12.80 12.90 6731 13.64 13.64 12.80 13.02

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Aarvee Denim and Exports

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Dec-19 13-Dec-19 13.50 13.95 11.10 11.60 38628 12.91 13.95 11.10 12.54
02-Dec-19 06-Dec-19 12.35 13.95 11.50 12.95 34108 13.14 13.95 11.50 12.69
25-Nov-19 29-Nov-19 13.00 13.50 12.10 12.60 27315 13.48 13.50 12.10 12.80
18-Nov-19 22-Nov-19 13.50 13.50 12.25 12.85 25902 13.94 13.94 12.25 13.02
11-Nov-19 15-Nov-19 14.10 14.35 12.60 12.90 28078 14.39 14.39 12.60 13.49
04-Nov-19 08-Nov-19 14.15 15.50 12.75 14.05 46750 14.67 15.50 12.75 14.11
28-Oct-19 01-Nov-19 13.65 15.80 13.50 14.10 21174 15.07 15.80 13.50 14.26
21-Oct-19 25-Oct-19 14.80 16.00 13.60 14.30 7384 15.47 16.00 13.60 14.68
14-Oct-19 18-Oct-19 16.35 16.35 13.50 14.20 23314 15.84 16.35 13.50 15.10
07-Oct-19 11-Oct-19 15.60 16.45 14.00 15.30 17003 16.35 16.45 14.00 15.34
30-Sep-19 04-Oct-19 16.90 17.85 14.05 15.40 25886 16.66 17.85 14.05 16.05
23-Sep-19 27-Sep-19 18.05 18.90 15.75 16.15 17474 16.10 18.90 15.75 17.21
16-Sep-19 20-Sep-19 17.00 19.35 16.15 17.65 50539 14.66 19.35 14.66 17.54
09-Sep-19 13-Sep-19 14.55 16.95 13.60 16.45 34140 13.93 16.95 13.60 15.39
02-Sep-19 06-Sep-19 13.30 14.90 12.65 14.55 13242 14.01 14.90 12.65 13.85
26-Aug-19 30-Aug-19 12.50 14.60 12.25 13.15 28164 14.89 14.89 12.25 13.12
19-Aug-19 23-Aug-19 14.65 15.25 12.25 12.45 20551 16.14 16.14 12.25 13.65
12-Aug-19 16-Aug-19 16.40 16.50 13.15 14.35 109 K 17.17 17.17 13.15 15.10
05-Aug-19 09-Aug-19 16.75 19.50 15.20 17.35 17576 17.14 19.50 15.20 17.20
29-Jul-19 02-Aug-19 17.00 17.00 15.05 16.75 21897 17.83 17.83 15.05 16.45

Monthly OHLCV of Aarvee Denim and Exports

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 12.35 13.95 11.10 11.60 72736 14.89 14.89 11.10 12.25
01-Nov-19 30-Nov-19 14.45 15.50 12.10 12.60 136 K 16.12 16.12 12.10 13.66
01-Oct-19 31-Oct-19 16.95 17.85 13.50 14.15 85043 16.62 17.85 13.50 15.61
01-Sep-19 30-Sep-19 13.30 19.35 12.65 15.90 116 K 17.94 19.35 12.65 15.30
01-Aug-19 31-Aug-19 15.50 19.50 12.25 13.15 184 K 20.77 20.77 12.25 15.10
01-Jul-19 31-Jul-19 21.95 21.95 15.15 16.00 123 K 22.78 22.78 15.15 18.76
01-Jun-19 30-Jun-19 24.50 24.50 18.40 20.05 94393 23.71 24.50 18.40 21.86
01-May-19 31-May-19 23.00 26.30 22.00 23.15 202 K 23.80 26.30 22.00 23.61
01-Apr-19 30-Apr-19 23.10 27.50 21.35 23.60 123 K 23.71 27.50 21.35 23.89
01-Mar-19 31-Mar-19 21.70 26.70 21.55 23.25 412 K 24.12 26.70 21.55 23.30
01-Feb-19 28-Feb-19 23.85 24.40 19.25 21.70 161 K 25.94 25.94 19.25 22.30
01-Jan-19 31-Jan-19 25.65 33.65 21.80 23.50 822 K 25.73 33.65 21.80 26.15
01-Dec-18 31-Dec-18 25.00 27.40 22.60 25.20 216 K 26.40 27.40 22.60 25.05
01-Nov-18 30-Nov-18 23.90 29.35 23.50 24.95 235 K 27.38 29.35 23.50 25.42
01-Oct-18 31-Oct-18 24.50 26.40 22.55 23.90 228 K 30.42 30.42 22.55 24.34
01-Sep-18 30-Sep-18 28.80 30.90 24.30 24.95 294 K 33.61 33.61 24.30 27.24
01-Aug-18 31-Aug-18 32.50 37.90 27.55 27.95 569 K 35.74 37.90 27.55 31.48
01-Jul-18 31-Jul-18 33.95 34.50 28.50 32.95 270 K 39.00 39.00 28.50 32.48
01-Jun-18 30-Jun-18 36.30 37.80 31.00 32.55 287 K 43.58 43.58 31.00 34.41
01-May-18 31-May-18 46.00 48.00 33.90 36.65 548 K 46.03 48.00 33.90 41.14

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.