Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Aarvee Denim and Exports (AARVEEDEN)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Aarvee Denim and Exports
Weekly Candlestick Chart for Aarvee Denim and Exports

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Aarvee Denim and Exports on 18/06/2018 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Aarvee Denim and Exports on 15/06/2018
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Aarvee Denim and Exports on 18/06/2018 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Aarvee Denim and Exports

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 35.50 35.50 32.55 32.85 7945 34.10 35.50 32.55 34.10
15-Jun-18 33.40 36.00 33.10 33.50 14588 34.20 36.00 33.10 34.00
14-Jun-18 34.20 34.20 33.00 33.15 20227 34.77 34.77 33.00 33.64
13-Jun-18 34.00 35.60 33.65 34.25 4170 35.16 35.60 33.65 34.38
12-Jun-18 35.95 35.95 34.30 34.55 6191 35.13 35.95 34.30 35.19
11-Jun-18 34.00 37.80 33.60 34.90 39148 35.18 37.80 33.60 35.08
08-Jun-18 37.50 37.50 33.55 34.30 31734 34.65 37.50 33.55 35.71
07-Jun-18 35.40 35.65 33.05 35.05 5345 34.51 35.65 33.05 34.79
06-Jun-18 34.90 35.85 32.10 34.20 5581 34.75 35.85 32.10 34.26
05-Jun-18 33.50 34.70 31.80 32.70 17794 36.32 36.32 31.80 33.18
04-Jun-18 37.50 37.50 33.75 33.80 15240 37.01 37.50 33.75 35.64
01-Jun-18 36.30 36.75 35.55 36.05 5200 37.86 37.86 35.55 36.16
31-May-18 37.55 37.95 36.55 36.65 50919 38.54 38.54 36.55 37.18
30-May-18 37.80 38.40 37.10 37.60 15312 39.36 39.36 37.10 37.72
29-May-18 41.70 41.70 37.50 37.70 21333 39.07 41.70 37.50 39.65
28-May-18 38.00 39.85 38.00 38.60 7204 39.54 39.85 38.00 38.61
25-May-18 40.85 40.85 33.90 38.80 7239 40.47 40.85 33.90 38.60
24-May-18 41.95 41.95 39.15 40.35 11444 40.10 41.95 39.15 40.85
23-May-18 40.90 41.60 38.75 39.10 10457 40.10 41.60 38.75 40.09
22-May-18 38.50 41.90 38.50 39.20 6336 40.68 41.90 38.50 39.53

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Aarvee Denim and Exports

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 35.50 35.50 32.55 32.85 7945 35.97 35.97 32.55 34.10
11-Jun-18 15-Jun-18 34.00 37.80 33.00 33.50 84324 37.36 37.80 33.00 34.58
04-Jun-18 08-Jun-18 37.50 37.50 31.80 34.30 75694 39.45 39.45 31.80 35.28
28-May-18 01-Jun-18 38.00 41.70 35.55 36.05 99968 41.07 41.70 35.55 37.82
21-May-18 25-May-18 40.60 41.95 33.90 38.80 83104 43.32 43.32 33.90 38.81
14-May-18 18-May-18 43.00 45.25 38.35 40.55 242 K 44.85 45.25 38.35 41.79
07-May-18 11-May-18 45.00 46.20 42.40 42.95 76375 45.57 46.20 42.40 44.14
30-Apr-18 04-May-18 45.30 49.00 42.80 45.40 193 K 45.51 49.00 42.80 45.62
23-Apr-18 27-Apr-18 46.00 49.00 42.55 43.90 83713 45.65 49.00 42.55 45.36
16-Apr-18 20-Apr-18 45.15 50.00 45.10 46.40 67053 44.64 50.00 44.64 46.66
09-Apr-18 13-Apr-18 46.00 46.85 44.15 45.65 42411 43.61 46.85 43.61 45.66
02-Apr-18 06-Apr-18 42.00 47.20 41.50 46.00 63620 43.05 47.20 41.50 44.18
26-Mar-18 30-Mar-18 40.60 42.65 39.00 42.15 88288 45.00 45.00 39.00 41.10
19-Mar-18 23-Mar-18 45.80 46.50 39.30 41.25 60135 46.79 46.79 39.30 43.21
12-Mar-18 16-Mar-18 45.10 48.40 42.80 45.90 93163 48.03 48.40 42.80 45.55
05-Mar-18 09-Mar-18 49.75 49.75 42.30 44.95 105 K 49.38 49.75 42.30 46.69
26-Feb-18 02-Mar-18 47.50 53.45 47.50 49.10 115 K 49.37 53.45 47.50 49.39
19-Feb-18 23-Feb-18 51.00 51.20 43.70 49.45 112 K 49.90 51.20 43.70 48.84
12-Feb-18 16-Feb-18 49.00 57.00 48.75 51.40 319 K 48.25 57.00 48.25 51.54
05-Feb-18 09-Feb-18 42.15 48.80 41.00 47.05 191 K 51.76 51.76 41.00 44.75

Monthly OHLCV of Aarvee Denim and Exports

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 35.50 35.50 32.55 32.85 7945 35.97 35.97 32.55 34.10
11-Jun-18 15-Jun-18 34.00 37.80 33.00 33.50 84324 37.36 37.80 33.00 34.58
04-Jun-18 08-Jun-18 37.50 37.50 31.80 34.30 75694 39.45 39.45 31.80 35.28
28-May-18 01-Jun-18 38.00 41.70 35.55 36.05 99968 41.07 41.70 35.55 37.82
21-May-18 25-May-18 40.60 41.95 33.90 38.80 83104 43.32 43.32 33.90 38.81
14-May-18 18-May-18 43.00 45.25 38.35 40.55 242 K 44.85 45.25 38.35 41.79
07-May-18 11-May-18 45.00 46.20 42.40 42.95 76375 45.57 46.20 42.40 44.14
30-Apr-18 04-May-18 45.30 49.00 42.80 45.40 193 K 45.51 49.00 42.80 45.62
23-Apr-18 27-Apr-18 46.00 49.00 42.55 43.90 83713 45.65 49.00 42.55 45.36
16-Apr-18 20-Apr-18 45.15 50.00 45.10 46.40 67053 44.64 50.00 44.64 46.66
09-Apr-18 13-Apr-18 46.00 46.85 44.15 45.65 42411 43.61 46.85 43.61 45.66
02-Apr-18 06-Apr-18 42.00 47.20 41.50 46.00 63620 43.05 47.20 41.50 44.18
26-Mar-18 30-Mar-18 40.60 42.65 39.00 42.15 88288 45.00 45.00 39.00 41.10
19-Mar-18 23-Mar-18 45.80 46.50 39.30 41.25 60135 46.79 46.79 39.30 43.21
12-Mar-18 16-Mar-18 45.10 48.40 42.80 45.90 93163 48.03 48.40 42.80 45.55
05-Mar-18 09-Mar-18 49.75 49.75 42.30 44.95 105 K 49.38 49.75 42.30 46.69
26-Feb-18 02-Mar-18 47.50 53.45 47.50 49.10 115 K 49.37 53.45 47.50 49.39
19-Feb-18 23-Feb-18 51.00 51.20 43.70 49.45 112 K 49.90 51.20 43.70 48.84
12-Feb-18 16-Feb-18 49.00 57.00 48.75 51.40 319 K 48.25 57.00 48.25 51.54
05-Feb-18 09-Feb-18 42.15 48.80 41.00 47.05 191 K 51.76 51.76 41.00 44.75
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.