Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Sri Havisha Hospitality and Infrastructure (HAVISHA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Sri Havisha Hospitality and Infrastructure Ltd. on 06/07/2020
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Sri Havisha Hospitality and Infrastructure Ltd. on 06/07/2020
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Sri Havisha Hospitality and Infrastructure Ltd. on 02/07/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Sri Havisha Hospitality and Infrastructure Ltd. on 02/07/2020 with rise in volume. Prior to pattern formation this share was in uptrend.

Weekly Candlestick Chart Patterns

Bullish gravestone doji Candlestick pattern was formed by Sri Havisha Hospitality and Infrastructure Ltd. on 06/07/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Sri Havisha Hospitality and Infrastructure Ltd. on 06/07/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Sri Havisha Hospitality and Infrastructure Ltd. on 03/07/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Sri Havisha Hospitality and Infrastructure Ltd. on 19/06/2020 with rise in volume.
Doji Candlestick pattern was formed by Sri Havisha Hospitality and Infrastructure Ltd. on 19/06/2020 with rise in volume.
,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Sri Havisha Hospitality and Infrastructure Ltd. on 12/06/2020 with rise in volume.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Sri Havisha Hospitality and Infrastructure Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 0.750 0.800 0.750 0.750 213 K 0.812 0.812 0.750 0.762
03-Jul-20 0.850 0.900 0.800 0.800 257 K 0.786 0.900 0.786 0.837
02-Jul-20 0.850 0.850 0.750 0.850 337 K 0.748 0.850 0.748 0.825
01-Jul-20 0.800 0.800 0.800 0.800 45265 0.695 0.695 0.800
30-Jun-20 0.750 0.750 0.700 0.750 478 K 0.653 0.750 0.653 0.738
29-Jun-20 0.700 0.700 0.700 0.700 132 K 0.607 0.607 0.700
26-Jun-20 0.650 0.650 0.650 0.650 72724 0.563 0.563 0.650
25-Jun-20 0.600 0.600 0.600 0.600 95153 0.527 0.527 0.600
24-Jun-20 0.500 0.550 0.500 0.550 481 K 0.529 0.550 0.500 0.525
23-Jun-20 0.550 0.550 0.500 0.500 555 K 0.533 0.550 0.500 0.525
22-Jun-20 0.550 0.550 0.500 0.550 73557 0.528 0.550 0.500 0.538
19-Jun-20 0.500 0.550 0.500 0.550 55275 0.530 0.550 0.500 0.525
18-Jun-20 0.550 0.550 0.500 0.500 404 K 0.536 0.550 0.500 0.525
17-Jun-20 0.550 0.550 0.500 0.550 164 K 0.534 0.550 0.500 0.538
16-Jun-20 0.550 0.550 0.500 0.550 115 K 0.530 0.550 0.500 0.538
15-Jun-20 0.550 0.550 0.500 0.500 44036 0.535 0.550 0.500 0.525
12-Jun-20 0.500 0.550 0.500 0.550 144 K 0.544 0.550 0.500 0.525
11-Jun-20 0.550 0.550 0.500 0.550 38931 0.551 0.551 0.500 0.538
10-Jun-20 0.500 0.550 0.500 0.550 147 K 0.577 0.577 0.500 0.525
09-Jun-20 0.550 0.600 0.550 0.550 114 K 0.592 0.600 0.550 0.562

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sri Havisha Hospitality and Infrastructure Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 10-Jul-20 0.750 0.800 0.750 0.750 213 K 0.671 0.800 0.671 0.762
29-Jun-20 03-Jul-20 0.700 0.900 0.700 0.800 1251 K 0.567 0.900 0.567 0.775
22-Jun-20 26-Jun-20 0.550 0.650 0.500 0.650 1277 K 0.547 0.650 0.500 0.588
15-Jun-20 19-Jun-20 0.550 0.550 0.500 0.550 784 K 0.557 0.557 0.500 0.538
08-Jun-20 12-Jun-20 0.600 0.650 0.500 0.550 525 K 0.540 0.650 0.500 0.575
01-Jun-20 05-Jun-20 0.550 0.650 0.450 0.650 178 K 0.505 0.650 0.450 0.575
25-May-20 29-May-20 0.450 0.550 0.400 0.500 56150 0.535 0.550 0.400 0.475
18-May-20 22-May-20 0.500 0.550 0.450 0.500 139 K 0.569 0.569 0.450 0.500
11-May-20 15-May-20 0.550 0.600 0.500 0.550 115 K 0.589 0.600 0.500 0.550
04-May-20 08-May-20 0.600 0.600 0.500 0.600 46247 0.602 0.602 0.500 0.575
27-Apr-20 01-May-20 0.600 0.650 0.550 0.600 103 K 0.604 0.650 0.550 0.600
20-Apr-20 24-Apr-20 0.750 0.750 0.600 0.600 87848 0.533 0.750 0.533 0.675
13-Apr-20 17-Apr-20 0.500 0.700 0.500 0.700 27692 0.466 0.700 0.466 0.600
06-Apr-20 10-Apr-20 0.450 0.500 0.400 0.500 22460 0.470 0.500 0.400 0.463
30-Mar-20 03-Apr-20 0.500 0.500 0.450 0.450 36527 0.465 0.500 0.450 0.475
23-Mar-20 27-Mar-20 0.400 0.500 0.350 0.500 24670 0.493 0.500 0.350 0.438
16-Mar-20 20-Mar-20 0.400 0.500 0.400 0.450 20212 0.548 0.548 0.400 0.438
09-Mar-20 13-Mar-20 0.550 0.550 0.400 0.400 132 K 0.621 0.621 0.400 0.475
02-Mar-20 06-Mar-20 0.600 0.650 0.600 0.600 37434 0.630 0.650 0.600 0.613
24-Feb-20 28-Feb-20 0.600 0.700 0.600 0.600 42883 0.636 0.700 0.600 0.625

Monthly OHLCV of Sri Havisha Hospitality and Infrastructure Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 0.800 0.900 0.750 0.750 854 K 0.584 0.900 0.584 0.800
01-Jun-20 30-Jun-20 0.550 0.750 0.450 0.750 3376 K 0.543 0.750 0.450 0.625
01-May-20 31-May-20 0.600 0.600 0.400 0.500 357 K 0.561 0.600 0.400 0.525
01-Apr-20 30-Apr-20 0.500 0.750 0.400 0.600 244 K 0.559 0.750 0.400 0.562
01-Mar-20 31-Mar-20 0.600 0.650 0.350 0.450 247 K 0.606 0.650 0.350 0.513
01-Feb-20 29-Feb-20 0.650 0.700 0.550 0.600 267 K 0.588 0.700 0.550 0.625
01-Jan-20 31-Jan-20 0.500 0.850 0.450 0.700 630 K 0.551 0.850 0.450 0.625
01-Dec-19 31-Dec-19 0.500 0.600 0.450 0.550 242 K 0.577 0.600 0.450 0.525
01-Nov-19 30-Nov-19 0.550 0.700 0.500 0.550 160 K 0.578 0.700 0.500 0.575
01-Oct-19 31-Oct-19 0.550 0.650 0.350 0.500 72130 0.644 0.650 0.350 0.513
01-Sep-19 30-Sep-19 0.500 0.750 0.500 0.550 104 K 0.712 0.750 0.500 0.575
01-Aug-19 31-Aug-19 0.550 0.900 0.500 0.550 31928 0.800 0.900 0.500 0.625
01-Jul-19 31-Jul-19 0.750 0.900 0.550 0.550 35270 0.912 0.912 0.550 0.688
01-Jun-19 30-Jun-19 0.800 0.950 0.700 0.800 37984 1.01 1.01 0.700 0.812
01-May-19 31-May-19 0.950 1.05 0.850 0.850 85883 1.10 1.10 0.850 0.925
01-Apr-19 30-Apr-19 1.35 1.40 0.900 1.00 434 K 1.03 1.40 0.900 1.16
01-Mar-19 31-Mar-19 1.00 1.70 1.00 1.40 391 K 0.792 1.70 0.792 1.27
01-Feb-19 28-Feb-19 0.600 0.950 0.550 0.950 118 K 0.821 0.950 0.550 0.762
01-Jan-19 31-Jan-19 0.700 0.750 0.550 0.600 101 K 0.991 0.991 0.550 0.650
01-Dec-18 31-Dec-18 1.00 1.00 0.700 0.700 103 K 1.13 1.13 0.700 0.850

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.