Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Candlestick Charts & Recent Patterns of Sri Havisha Hospitality and Infrastructure (HAVISHA)

Introduction to Candlesticks

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Sri Havisha Hospitality and Infrastructure Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Aug-22 2.25 2.25 2.15 2.20 24045 2.21 2.25 2.15 2.21
16-Aug-22 2.25 2.25 2.15 2.25 68838 2.20 2.25 2.15 2.23
12-Aug-22 2.25 2.25 2.10 2.20 27012 2.19 2.25 2.10 2.20
11-Aug-22 2.25 2.25 2.10 2.20 36936 2.19 2.25 2.10 2.20
10-Aug-22 2.25 2.30 2.15 2.20 29802 2.15 2.30 2.15 2.22
08-Aug-22 2.10 2.25 2.10 2.25 39513 2.13 2.25 2.10 2.17
05-Aug-22 2.15 2.15 2.05 2.15 46627 2.14 2.15 2.05 2.12
04-Aug-22 2.15 2.20 2.05 2.05 43405 2.16 2.20 2.05 2.11
03-Aug-22 2.20 2.20 2.10 2.15 48126 2.16 2.20 2.10 2.16
02-Aug-22 2.20 2.20 2.10 2.15 63873 2.16 2.20 2.10 2.16
01-Aug-22 2.15 2.15 2.10 2.15 26245 2.17 2.17 2.10 2.14
29-Jul-22 2.20 2.25 2.10 2.10 105 K 2.19 2.25 2.10 2.16
28-Jul-22 2.15 2.25 2.15 2.20 60097 2.18 2.25 2.15 2.19
27-Jul-22 2.15 2.25 2.10 2.20 40466 2.19 2.25 2.10 2.17
26-Jul-22 2.30 2.30 2.15 2.15 66792 2.16 2.30 2.15 2.23
25-Jul-22 2.10 2.25 2.05 2.25 101 K 2.16 2.25 2.05 2.16
22-Jul-22 2.15 2.20 2.05 2.15 60292 2.18 2.20 2.05 2.14
21-Jul-22 2.20 2.20 2.10 2.10 19575 2.21 2.21 2.10 2.15
20-Jul-22 2.25 2.25 2.10 2.15 48023 2.23 2.25 2.10 2.19
19-Jul-22 2.20 2.25 2.15 2.15 17682 2.27 2.27 2.15 2.19


Weekly OHLCV & Heikin Ashi of Sri Havisha Hospitality and Infrastructure Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Aug-22 19-Aug-22 2.25 2.25 2.15 2.20 92883 2.17 2.25 2.15 2.21
08-Aug-22 12-Aug-22 2.10 2.30 2.10 2.20 133 K 2.16 2.30 2.10 2.17
01-Aug-22 05-Aug-22 2.15 2.20 2.05 2.15 228 K 2.17 2.20 2.05 2.14
25-Jul-22 29-Jul-22 2.10 2.30 2.05 2.10 374 K 2.21 2.30 2.05 2.14
18-Jul-22 22-Jul-22 2.30 2.30 2.05 2.15 188 K 2.22 2.30 2.05 2.20
11-Jul-22 15-Jul-22 2.15 2.40 2.05 2.25 138 K 2.24 2.40 2.05 2.21
04-Jul-22 08-Jul-22 2.25 2.25 2.10 2.10 92828 2.30 2.30 2.10 2.17
27-Jun-22 01-Jul-22 2.20 2.30 2.15 2.25 122 K 2.37 2.37 2.15 2.23
20-Jun-22 24-Jun-22 2.40 2.40 2.10 2.15 130 K 2.47 2.47 2.10 2.26
13-Jun-22 17-Jun-22 2.45 2.45 2.25 2.35 135 K 2.57 2.57 2.25 2.38
06-Jun-22 10-Jun-22 2.70 2.70 2.40 2.45 100 K 2.57 2.70 2.40 2.56
30-May-22 03-Jun-22 2.55 2.75 2.45 2.65 145 K 2.54 2.75 2.45 2.60
23-May-22 27-May-22 2.55 2.80 2.50 2.55 249 K 2.48 2.80 2.48 2.60
16-May-22 20-May-22 2.30 2.45 2.20 2.45 199 K 2.61 2.61 2.20 2.35
09-May-22 13-May-22 2.65 2.65 2.15 2.20 280 K 2.81 2.81 2.15 2.41
02-May-22 06-May-22 2.65 2.85 2.60 2.65 220 K 2.93 2.93 2.60 2.69
25-Apr-22 29-Apr-22 3.00 3.10 2.70 2.70 263 K 2.99 3.10 2.70 2.88
18-Apr-22 22-Apr-22 2.90 3.05 2.85 3.00 301 K 3.03 3.05 2.85 2.95
11-Apr-22 15-Apr-22 3.00 3.25 2.90 2.95 205 K 3.04 3.25 2.90 3.03
04-Apr-22 08-Apr-22 3.00 3.45 3.00 3.05 392 K 2.95 3.45 2.95 3.12


Monthly OHLCV & Heikin Ashi of Sri Havisha Hospitality and Infrastructure Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Aug-22 31-Aug-22 2.15 2.30 2.05 2.20 454 K 2.37 2.37 2.05 2.17
01-Jul-22 31-Jul-22 2.15 2.40 2.05 2.10 805 K 2.57 2.57 2.05 2.17
01-Jun-22 30-Jun-22 2.55 2.75 2.10 2.25 567 K 2.72 2.75 2.10 2.41
01-May-22 31-May-22 2.65 2.85 2.15 2.65 1006 K 2.86 2.86 2.15 2.58
01-Apr-22 30-Apr-22 2.90 3.45 2.70 2.70 1248 K 2.79 3.45 2.70 2.94
01-Mar-22 31-Mar-22 2.50 3.60 2.50 2.85 1336 K 2.71 3.60 2.50 2.86
01-Feb-22 28-Feb-22 3.20 3.65 2.35 2.55 1731 K 2.49 3.65 2.35 2.94
01-Jan-22 31-Jan-22 2.60 4.60 2.60 3.35 3662 K 1.69 4.60 1.69 3.29
01-Dec-21 31-Dec-21 1.55 2.60 1.45 2.50 2707 K 1.36 2.60 1.36 2.03
01-Nov-21 30-Nov-21 1.20 1.50 1.15 1.50 2277 K 1.38 1.50 1.15 1.34
01-Oct-21 31-Oct-21 1.30 1.50 1.15 1.20 1724 K 1.47 1.50 1.15 1.29
01-Sep-21 30-Sep-21 1.45 1.55 1.20 1.25 1108 K 1.58 1.58 1.20 1.36
01-Aug-21 31-Aug-21 1.80 1.85 1.10 1.40 1100 K 1.62 1.85 1.10 1.54
01-Jul-21 31-Jul-21 2.20 2.70 1.55 1.75 1200 K 1.18 2.70 1.18 2.05
01-Jun-21 30-Jun-21 1.00 2.10 1.00 2.10 2272 K 0.819 2.10 0.819 1.55
01-May-21 31-May-21 0.800 0.950 0.750 0.950 1785 K 0.775 0.950 0.750 0.863
01-Apr-21 30-Apr-21 0.750 0.850 0.650 0.800 1200 K 0.788 0.850 0.650 0.762
01-Mar-21 31-Mar-21 0.850 0.850 0.700 0.700 1333 K 0.801 0.850 0.700 0.775
01-Feb-21 28-Feb-21 0.850 0.900 0.750 0.800 1236 K 0.778 0.900 0.750 0.825
01-Jan-21 31-Jan-21 0.800 1.15 0.750 0.850 2399 K 0.668 1.15 0.668 0.888