Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Sri Havisha Hospitality and Infrastructure (HAVISHA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Sri Havisha Hospitality and Infrastructure Ltd. on 19/11/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Sri Havisha Hospitality and Infrastructure Ltd. on 18/11/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Sri Havisha Hospitality and Infrastructure Ltd. on 15/11/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Sri Havisha Hospitality and Infrastructure Ltd. on 01/11/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Sri Havisha Hospitality and Infrastructure Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Nov-19 0.650 0.700 0.600 0.600 8841 0.647 0.700 0.600 0.638
19-Nov-19 0.650 0.650 0.650 0.650 154 0.643 0.643 0.650
18-Nov-19 0.650 0.650 0.650 0.650 210 0.637 0.637 0.650
15-Nov-19 0.650 0.650 0.600 0.600 1200 0.648 0.650 0.600 0.625
14-Nov-19 0.700 0.700 0.650 0.650 1432 0.621 0.700 0.621 0.675
13-Nov-19 0.650 0.650 0.650 0.650 1121 0.592 0.592 0.650
11-Nov-19 0.600 0.600 0.550 0.600 529 0.597 0.600 0.550 0.588
08-Nov-19 0.600 0.600 0.550 0.550 9600 0.619 0.619 0.550 0.575
07-Nov-19 0.600 0.650 0.600 0.600 6240 0.626 0.650 0.600 0.612
06-Nov-19 0.650 0.700 0.600 0.650 17084 0.601 0.700 0.600 0.650
05-Nov-19 0.650 0.650 0.650 0.650 1 0.552 0.552 0.650
04-Nov-19 0.600 0.600 0.600 0.600 21651 0.504 0.504 0.600
01-Nov-19 0.550 0.550 0.550 0.550 3600 0.459 0.459 0.550
31-Oct-19 0.500 0.500 0.500 0.500 2 0.417 0.417 0.500
30-Oct-19 0.450 0.450 0.450 0.450 2200 0.384 0.384 0.450
29-Oct-19 0.400 0.400 0.400 0.400 14901 0.369 0.369 0.400
25-Oct-19 0.350 0.350 0.350 0.350 1 0.387 0.387 0.350
24-Oct-19 0.350 0.350 0.350 0.350 1 0.425 0.425 0.350
23-Oct-19 0.450 0.450 0.350 0.400 3400 0.437 0.450 0.350 0.412
22-Oct-19 0.450 0.450 0.400 0.400 101 0.450 0.450 0.400 0.425

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sri Havisha Hospitality and Infrastructure Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Nov-19 22-Nov-19 0.650 0.700 0.600 0.600 9205 0.572 0.700 0.572 0.638
11-Nov-19 15-Nov-19 0.600 0.700 0.550 0.600 4282 0.532 0.700 0.532 0.612
04-Nov-19 08-Nov-19 0.600 0.700 0.550 0.550 54576 0.464 0.700 0.464 0.600
28-Oct-19 01-Nov-19 0.400 0.550 0.400 0.550 20703 0.454 0.550 0.400 0.475
21-Oct-19 25-Oct-19 0.450 0.450 0.350 0.350 3503 0.508 0.508 0.350 0.400
14-Oct-19 18-Oct-19 0.450 0.500 0.400 0.450 24602 0.565 0.565 0.400 0.450
07-Oct-19 11-Oct-19 0.550 0.650 0.500 0.500 12621 0.581 0.650 0.500 0.550
30-Sep-19 04-Oct-19 0.550 0.650 0.500 0.500 38718 0.611 0.650 0.500 0.550
23-Sep-19 27-Sep-19 0.550 0.700 0.500 0.600 54311 0.635 0.700 0.500 0.588
16-Sep-19 20-Sep-19 0.750 0.750 0.550 0.550 7774 0.619 0.750 0.550 0.650
09-Sep-19 13-Sep-19 0.550 0.750 0.550 0.700 12011 0.601 0.750 0.550 0.638
02-Sep-19 06-Sep-19 0.500 0.650 0.500 0.600 5916 0.639 0.650 0.500 0.562
26-Aug-19 30-Aug-19 0.550 0.650 0.500 0.550 2285 0.715 0.715 0.500 0.562
19-Aug-19 23-Aug-19 0.750 0.750 0.600 0.600 7510 0.755 0.755 0.600 0.675
12-Aug-19 16-Aug-19 0.800 0.900 0.800 0.800 2391 0.684 0.900 0.684 0.825
05-Aug-19 09-Aug-19 0.600 0.800 0.600 0.800 13963 0.668 0.800 0.600 0.700
29-Jul-19 02-Aug-19 0.650 0.650 0.500 0.550 8894 0.749 0.749 0.500 0.588
22-Jul-19 26-Jul-19 0.750 0.750 0.600 0.650 7115 0.810 0.810 0.600 0.688
15-Jul-19 19-Jul-19 0.800 0.800 0.750 0.750 1585 0.844 0.844 0.750 0.775
08-Jul-19 12-Jul-19 0.900 0.900 0.850 0.850 2345 0.814 0.900 0.814 0.875

Monthly OHLCV of Sri Havisha Hospitality and Infrastructure Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Nov-19 22-Nov-19 0.650 0.700 0.600 0.600 9205 0.572 0.700 0.572 0.638
11-Nov-19 15-Nov-19 0.600 0.700 0.550 0.600 4282 0.532 0.700 0.532 0.612
04-Nov-19 08-Nov-19 0.600 0.700 0.550 0.550 54576 0.464 0.700 0.464 0.600
28-Oct-19 01-Nov-19 0.400 0.550 0.400 0.550 20703 0.454 0.550 0.400 0.475
21-Oct-19 25-Oct-19 0.450 0.450 0.350 0.350 3503 0.508 0.508 0.350 0.400
14-Oct-19 18-Oct-19 0.450 0.500 0.400 0.450 24602 0.565 0.565 0.400 0.450
07-Oct-19 11-Oct-19 0.550 0.650 0.500 0.500 12621 0.581 0.650 0.500 0.550
30-Sep-19 04-Oct-19 0.550 0.650 0.500 0.500 38718 0.611 0.650 0.500 0.550
23-Sep-19 27-Sep-19 0.550 0.700 0.500 0.600 54311 0.635 0.700 0.500 0.588
16-Sep-19 20-Sep-19 0.750 0.750 0.550 0.550 7774 0.619 0.750 0.550 0.650
09-Sep-19 13-Sep-19 0.550 0.750 0.550 0.700 12011 0.601 0.750 0.550 0.638
02-Sep-19 06-Sep-19 0.500 0.650 0.500 0.600 5916 0.639 0.650 0.500 0.562
26-Aug-19 30-Aug-19 0.550 0.650 0.500 0.550 2285 0.715 0.715 0.500 0.562
19-Aug-19 23-Aug-19 0.750 0.750 0.600 0.600 7510 0.755 0.755 0.600 0.675
12-Aug-19 16-Aug-19 0.800 0.900 0.800 0.800 2391 0.684 0.900 0.684 0.825
05-Aug-19 09-Aug-19 0.600 0.800 0.600 0.800 13963 0.668 0.800 0.600 0.700
29-Jul-19 02-Aug-19 0.650 0.650 0.500 0.550 8894 0.749 0.749 0.500 0.588
22-Jul-19 26-Jul-19 0.750 0.750 0.600 0.650 7115 0.810 0.810 0.600 0.688
15-Jul-19 19-Jul-19 0.800 0.800 0.750 0.750 1585 0.844 0.844 0.750 0.775
08-Jul-19 12-Jul-19 0.900 0.900 0.850 0.850 2345 0.814 0.900 0.814 0.875

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.