Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of TRF (TRF)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by TRF on 23/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by TRF on 21/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by TRF on 20/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by TRF on 23/05/2019 with rise in volume.
,Similar Stock    ,View In Charts    

Daily OHLCV of TRF

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-May-19 130.00 130.00 124.15 124.55 35973 125.97 130.00 124.15 127.18
22-May-19 125.00 129.00 121.00 126.35 58884 126.61 129.00 121.00 125.34
21-May-19 137.00 138.00 124.15 125.30 152 K 122.10 138.00 122.10 131.11
20-May-19 131.00 135.70 129.00 135.70 385 K 111.36 135.70 111.36 132.85
17-May-19 111.80 115.55 110.80 113.10 20381 109.91 115.55 109.91 112.81
16-May-19 105.95 117.40 105.10 113.50 83409 109.33 117.40 105.10 110.49
15-May-19 108.80 112.50 104.05 104.85 27186 111.11 112.50 104.05 107.55
14-May-19 108.05 109.00 103.70 107.15 29708 115.25 115.25 103.70 106.98
13-May-19 115.35 117.05 106.00 107.70 32152 118.97 118.97 106.00 111.52
10-May-19 118.70 121.50 113.05 115.30 43523 120.80 121.50 113.05 117.14
09-May-19 118.90 118.95 116.30 116.90 8388 123.84 123.84 116.30 117.76
08-May-19 122.90 122.95 116.50 117.20 18132 127.80 127.80 116.50 119.89
07-May-19 128.75 129.10 121.00 122.20 28978 130.33 130.33 121.00 125.26
06-May-19 129.00 129.95 126.00 127.20 13743 132.62 132.62 126.00 128.04
03-May-19 132.90 134.45 130.10 130.75 17407 133.20 134.45 130.10 132.05
02-May-19 132.80 135.55 131.95 133.95 19720 132.83 135.55 131.95 133.56
30-Apr-19 132.40 137.60 129.25 134.65 33041 132.18 137.60 129.25 133.48
26-Apr-19 130.35 136.70 130.35 133.55 52850 131.62 136.70 130.35 132.74
25-Apr-19 131.05 135.15 129.30 130.35 27781 131.77 135.15 129.30 131.46
24-Apr-19 130.50 133.80 130.00 131.60 21598 132.07 133.80 130.00 131.48

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of TRF

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 131.00 138.00 121.00 124.55 632 K 119.92 138.00 119.92 128.64
13-May-19 17-May-19 115.35 117.40 103.70 113.10 192 K 127.46 127.46 103.70 112.39
06-May-19 10-May-19 129.00 129.95 113.05 115.30 112 K 133.09 133.09 113.05 121.82
29-Apr-19 03-May-19 132.40 137.60 129.25 130.75 70168 133.68 137.60 129.25 132.50
22-Apr-19 26-Apr-19 131.05 136.70 127.00 133.55 191 K 135.29 136.70 127.00 132.08
15-Apr-19 19-Apr-19 142.45 148.20 130.55 132.20 294 K 132.23 148.20 130.55 138.35
08-Apr-19 12-Apr-19 136.00 147.35 129.30 141.65 467 K 125.88 147.35 125.88 138.58
01-Apr-19 05-Apr-19 120.45 148.50 119.60 136.30 1494 K 120.55 148.50 119.60 131.21
25-Mar-19 29-Mar-19 121.45 124.00 112.30 119.55 225 K 121.77 124.00 112.30 119.32
18-Mar-19 22-Mar-19 124.90 127.90 120.50 121.55 123 K 119.83 127.90 119.83 123.71
11-Mar-19 15-Mar-19 126.20 137.05 123.00 123.80 368 K 112.14 137.05 112.14 127.51
04-Mar-19 08-Mar-19 112.50 133.80 111.05 125.45 958 K 103.58 133.80 103.58 120.70
25-Feb-19 01-Mar-19 105.75 106.95 99.70 105.30 96690 102.73 106.95 99.70 104.42
18-Feb-19 22-Feb-19 98.00 111.00 94.65 104.90 198 K 103.32 111.00 94.65 102.14
11-Feb-19 15-Feb-19 99.05 101.80 95.05 95.45 48724 108.81 108.81 95.05 97.84
04-Feb-19 08-Feb-19 108.05 108.45 95.50 99.85 89188 114.66 114.66 95.50 102.96
28-Jan-19 01-Feb-19 112.00 112.00 104.00 107.75 72622 120.38 120.38 104.00 108.94
21-Jan-19 25-Jan-19 120.35 120.35 108.80 110.75 131 K 125.70 125.70 108.80 115.06
14-Jan-19 18-Jan-19 132.50 132.60 119.05 119.45 151 K 125.50 132.60 119.05 125.90
07-Jan-19 11-Jan-19 122.70 147.30 122.35 132.80 1461 K 119.71 147.30 119.71 131.29

Monthly OHLCV of TRF

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 131.00 138.00 121.00 124.55 632 K 119.92 138.00 119.92 128.64
13-May-19 17-May-19 115.35 117.40 103.70 113.10 192 K 127.46 127.46 103.70 112.39
06-May-19 10-May-19 129.00 129.95 113.05 115.30 112 K 133.09 133.09 113.05 121.82
29-Apr-19 03-May-19 132.40 137.60 129.25 130.75 70168 133.68 137.60 129.25 132.50
22-Apr-19 26-Apr-19 131.05 136.70 127.00 133.55 191 K 135.29 136.70 127.00 132.08
15-Apr-19 19-Apr-19 142.45 148.20 130.55 132.20 294 K 132.23 148.20 130.55 138.35
08-Apr-19 12-Apr-19 136.00 147.35 129.30 141.65 467 K 125.88 147.35 125.88 138.58
01-Apr-19 05-Apr-19 120.45 148.50 119.60 136.30 1494 K 120.55 148.50 119.60 131.21
25-Mar-19 29-Mar-19 121.45 124.00 112.30 119.55 225 K 121.77 124.00 112.30 119.32
18-Mar-19 22-Mar-19 124.90 127.90 120.50 121.55 123 K 119.83 127.90 119.83 123.71
11-Mar-19 15-Mar-19 126.20 137.05 123.00 123.80 368 K 112.14 137.05 112.14 127.51
04-Mar-19 08-Mar-19 112.50 133.80 111.05 125.45 958 K 103.58 133.80 103.58 120.70
25-Feb-19 01-Mar-19 105.75 106.95 99.70 105.30 96690 102.73 106.95 99.70 104.42
18-Feb-19 22-Feb-19 98.00 111.00 94.65 104.90 198 K 103.32 111.00 94.65 102.14
11-Feb-19 15-Feb-19 99.05 101.80 95.05 95.45 48724 108.81 108.81 95.05 97.84
04-Feb-19 08-Feb-19 108.05 108.45 95.50 99.85 89188 114.66 114.66 95.50 102.96
28-Jan-19 01-Feb-19 112.00 112.00 104.00 107.75 72622 120.38 120.38 104.00 108.94
21-Jan-19 25-Jan-19 120.35 120.35 108.80 110.75 131 K 125.70 125.70 108.80 115.06
14-Jan-19 18-Jan-19 132.50 132.60 119.05 119.45 151 K 125.50 132.60 119.05 125.90
07-Jan-19 11-Jan-19 122.70 147.30 122.35 132.80 1461 K 119.71 147.30 119.71 131.29

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.