Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of TRF (TRF)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by TRF on 09/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by TRF on 02/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by TRF on 28/06/2019

Daily OHLCV of TRF

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Aug-19 89.50 90.00 87.20 88.20 11696 90.80 90.80 87.20 88.72
14-Aug-19 90.40 90.85 87.85 88.80 18743 92.13 92.13 87.85 89.48
13-Aug-19 93.20 93.90 90.10 90.20 7399 92.42 93.90 90.10 91.85
09-Aug-19 91.50 96.30 91.50 93.20 22453 91.71 96.30 91.50 93.12
08-Aug-19 90.85 92.00 89.05 90.95 12669 92.71 92.71 89.05 90.71
07-Aug-19 94.00 98.00 87.50 89.05 31576 93.29 98.00 87.50 92.14
06-Aug-19 91.90 94.90 90.80 92.70 19047 94.00 94.90 90.80 92.58
05-Aug-19 92.15 94.00 88.00 91.90 13398 96.50 96.50 88.00 91.51
02-Aug-19 94.70 95.70 91.00 92.60 26367 99.49 99.49 91.00 93.50
01-Aug-19 102.00 102.80 94.10 94.70 24066 100.59 102.80 94.10 98.40
31-Jul-19 99.15 102.20 97.20 101.30 11037 101.22 102.20 97.20 99.96
30-Jul-19 101.05 102.50 99.00 99.55 11925 101.90 102.50 99.00 100.52
29-Jul-19 104.25 104.80 99.00 100.30 15129 101.72 104.80 99.00 102.09
26-Jul-19 100.70 104.90 99.20 102.55 27308 101.60 104.90 99.20 101.84
25-Jul-19 102.95 103.10 98.10 98.90 16924 102.45 103.10 98.10 100.76
24-Jul-19 102.50 103.50 100.45 101.90 9547 102.81 103.50 100.45 102.09
23-Jul-19 100.55 105.70 100.50 103.10 13609 103.15 105.70 100.50 102.46
22-Jul-19 101.10 101.30 97.10 99.70 20778 106.50 106.50 97.10 99.80
19-Jul-19 107.00 107.70 100.70 101.70 32722 108.72 108.72 100.70 104.27
18-Jul-19 108.00 108.90 105.10 105.90 15500 110.47 110.47 105.10 106.98

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of TRF

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 93.20 93.90 87.20 88.20 37838 97.55 97.55 87.20 90.62
05-Aug-19 09-Aug-19 92.15 98.00 87.50 93.20 99143 102.39 102.39 87.50 92.71
29-Jul-19 02-Aug-19 104.25 104.80 91.00 92.60 88524 106.61 106.61 91.00 98.16
22-Jul-19 26-Jul-19 101.10 105.70 97.10 102.55 88166 111.61 111.61 97.10 101.61
15-Jul-19 19-Jul-19 116.90 116.90 100.70 101.70 109 K 114.16 116.90 100.70 109.05
08-Jul-19 12-Jul-19 110.00 121.30 106.50 115.00 265 K 115.13 121.30 106.50 113.20
01-Jul-19 05-Jul-19 114.00 118.95 110.85 111.65 58574 116.40 118.95 110.85 113.86
24-Jun-19 28-Jun-19 114.00 118.15 109.45 112.80 61642 119.20 119.20 109.45 113.60
17-Jun-19 21-Jun-19 121.05 121.30 105.00 112.15 104 K 123.53 123.53 105.00 114.88
10-Jun-19 14-Jun-19 121.00 130.40 115.70 120.60 392 K 125.13 130.40 115.70 121.93
03-Jun-19 07-Jun-19 128.10 128.65 117.50 118.35 75198 127.11 128.65 117.50 123.15
27-May-19 31-May-19 130.05 135.00 125.20 127.30 138 K 124.82 135.00 124.82 129.39
20-May-19 24-May-19 131.00 138.00 121.00 128.90 689 K 119.92 138.00 119.92 129.72
13-May-19 17-May-19 115.35 117.40 103.70 113.10 192 K 127.46 127.46 103.70 112.39
06-May-19 10-May-19 129.00 129.95 113.05 115.30 112 K 133.09 133.09 113.05 121.82
29-Apr-19 03-May-19 132.40 137.60 129.25 130.75 70168 133.68 137.60 129.25 132.50
22-Apr-19 26-Apr-19 131.05 136.70 127.00 133.55 191 K 135.29 136.70 127.00 132.08
15-Apr-19 19-Apr-19 142.45 148.20 130.55 132.20 294 K 132.23 148.20 130.55 138.35
08-Apr-19 12-Apr-19 136.00 147.35 129.30 141.65 467 K 125.88 147.35 125.88 138.58
01-Apr-19 05-Apr-19 120.45 148.50 119.60 136.30 1494 K 120.55 148.50 119.60 131.21

Monthly OHLCV of TRF

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 93.20 93.90 87.20 88.20 37838 97.55 97.55 87.20 90.62
05-Aug-19 09-Aug-19 92.15 98.00 87.50 93.20 99143 102.39 102.39 87.50 92.71
29-Jul-19 02-Aug-19 104.25 104.80 91.00 92.60 88524 106.61 106.61 91.00 98.16
22-Jul-19 26-Jul-19 101.10 105.70 97.10 102.55 88166 111.61 111.61 97.10 101.61
15-Jul-19 19-Jul-19 116.90 116.90 100.70 101.70 109 K 114.16 116.90 100.70 109.05
08-Jul-19 12-Jul-19 110.00 121.30 106.50 115.00 265 K 115.13 121.30 106.50 113.20
01-Jul-19 05-Jul-19 114.00 118.95 110.85 111.65 58574 116.40 118.95 110.85 113.86
24-Jun-19 28-Jun-19 114.00 118.15 109.45 112.80 61642 119.20 119.20 109.45 113.60
17-Jun-19 21-Jun-19 121.05 121.30 105.00 112.15 104 K 123.53 123.53 105.00 114.88
10-Jun-19 14-Jun-19 121.00 130.40 115.70 120.60 392 K 125.13 130.40 115.70 121.93
03-Jun-19 07-Jun-19 128.10 128.65 117.50 118.35 75198 127.11 128.65 117.50 123.15
27-May-19 31-May-19 130.05 135.00 125.20 127.30 138 K 124.82 135.00 124.82 129.39
20-May-19 24-May-19 131.00 138.00 121.00 128.90 689 K 119.92 138.00 119.92 129.72
13-May-19 17-May-19 115.35 117.40 103.70 113.10 192 K 127.46 127.46 103.70 112.39
06-May-19 10-May-19 129.00 129.95 113.05 115.30 112 K 133.09 133.09 113.05 121.82
29-Apr-19 03-May-19 132.40 137.60 129.25 130.75 70168 133.68 137.60 129.25 132.50
22-Apr-19 26-Apr-19 131.05 136.70 127.00 133.55 191 K 135.29 136.70 127.00 132.08
15-Apr-19 19-Apr-19 142.45 148.20 130.55 132.20 294 K 132.23 148.20 130.55 138.35
08-Apr-19 12-Apr-19 136.00 147.35 129.30 141.65 467 K 125.88 147.35 125.88 138.58
01-Apr-19 05-Apr-19 120.45 148.50 119.60 136.30 1494 K 120.55 148.50 119.60 131.21

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.