Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Graphite India (GRAPHITE)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Graphite India Ltd. on 14/10/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Graphite India Ltd. on 11/10/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Graphite India Ltd. on 14/10/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Graphite India Ltd. on 27/09/2019 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Graphite India Ltd. on 30/09/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Graphite India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 266.20 273.00 263.05 269.45 1058 K 272.45 273.00 263.05 267.92
11-Oct-19 275.45 276.40 263.45 265.25 1074 K 274.77 276.40 263.45 270.14
10-Oct-19 268.65 283.80 268.00 271.30 1553 K 276.60 283.80 268.00 272.94
09-Oct-19 274.00 279.80 255.10 271.90 2165 K 282.99 282.99 255.10 270.20
07-Oct-19 283.15 283.75 271.25 273.70 715 K 288.02 288.02 271.25 277.96
04-Oct-19 284.90 288.75 278.10 281.45 944 K 292.74 292.74 278.10 283.30
03-Oct-19 280.00 291.30 276.70 282.45 1029 K 302.87 302.87 276.70 282.61
01-Oct-19 286.60 299.70 277.05 283.70 1497 K 318.98 318.98 277.05 286.76
30-Sep-19 315.20 316.75 285.10 290.95 1992 K 335.95 335.95 285.10 302.00
27-Sep-19 340.70 342.95 314.45 316.35 2542 K 343.29 343.29 314.45 328.61
26-Sep-19 345.50 348.80 336.40 339.65 1233 K 343.99 348.80 336.40 342.59
25-Sep-19 348.60 354.85 336.05 342.80 1621 K 342.40 354.85 336.05 345.58
24-Sep-19 332.35 364.80 332.35 348.10 5399 K 340.40 364.80 332.35 344.40
23-Sep-19 348.90 352.00 331.00 333.30 1635 K 339.50 352.00 331.00 341.30
20-Sep-19 336.10 349.40 331.00 343.30 3365 K 339.06 349.40 331.00 339.95
19-Sep-19 337.00 349.50 330.00 334.75 4639 K 340.30 349.50 330.00 337.81
18-Sep-19 348.65 357.85 331.25 338.40 6426 K 336.56 357.85 331.25 344.04
17-Sep-19 359.70 384.00 332.00 340.00 11873 K 319.20 384.00 319.20 353.92
16-Sep-19 309.90 373.50 306.60 371.25 14446 K 298.09 373.50 298.09 340.31
13-Sep-19 305.65 317.90 303.70 311.25 2794 K 286.56 317.90 286.56 309.62

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Graphite India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 266.20 273.00 263.05 269.45 1058 K 291.17 291.17 263.05 267.92
07-Oct-19 11-Oct-19 283.15 283.80 255.10 265.25 5507 K 310.52 310.52 255.10 271.83
30-Sep-19 04-Oct-19 315.20 316.75 276.70 281.45 5464 K 323.51 323.51 276.70 297.53
23-Sep-19 27-Sep-19 348.90 364.80 314.45 316.35 12432 K 310.89 364.80 310.89 336.12
16-Sep-19 20-Sep-19 309.90 384.00 306.60 343.30 40750 K 285.83 384.00 285.83 335.95
09-Sep-19 13-Sep-19 273.00 317.90 272.60 311.25 10728 K 277.98 317.90 272.60 293.69
02-Sep-19 06-Sep-19 266.55 278.55 263.05 272.55 2943 K 285.79 285.79 263.05 270.18
26-Aug-19 30-Aug-19 289.00 296.25 265.55 268.60 4164 K 291.72 296.25 265.55 279.85
19-Aug-19 23-Aug-19 290.75 296.95 273.40 283.05 4123 K 297.41 297.41 273.40 286.04
12-Aug-19 16-Aug-19 282.10 303.60 281.80 289.10 4692 K 305.67 305.67 281.80 289.15
05-Aug-19 09-Aug-19 292.95 328.70 283.40 316.20 5578 K 306.03 328.70 283.40 305.31
29-Jul-19 02-Aug-19 320.95 340.80 290.55 297.10 10016 K 299.70 340.80 290.55 312.35
22-Jul-19 26-Jul-19 273.75 322.50 255.15 319.95 10332 K 306.56 322.50 255.15 292.84
15-Jul-19 19-Jul-19 299.00 306.90 272.00 273.75 5455 K 325.22 325.22 272.00 287.91
08-Jul-19 12-Jul-19 319.00 319.00 275.10 295.65 10740 K 348.24 348.24 275.10 302.19
01-Jul-19 05-Jul-19 336.55 339.30 316.55 318.50 5233 K 368.76 368.76 316.55 327.72
24-Jun-19 28-Jun-19 340.00 357.50 332.00 334.85 8166 K 396.43 396.43 332.00 341.09
17-Jun-19 21-Jun-19 422.00 425.00 338.10 340.65 9229 K 411.43 425.00 338.10 381.44
10-Jun-19 14-Jun-19 417.60 426.95 407.10 420.10 4630 K 404.92 426.95 404.92 417.94
03-Jun-19 07-Jun-19 420.00 430.00 405.00 413.00 5542 K 392.85 430.00 392.85 417.00

Monthly OHLCV of Graphite India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 266.20 273.00 263.05 269.45 1058 K 291.17 291.17 263.05 267.92
07-Oct-19 11-Oct-19 283.15 283.80 255.10 265.25 5507 K 310.52 310.52 255.10 271.83
30-Sep-19 04-Oct-19 315.20 316.75 276.70 281.45 5464 K 323.51 323.51 276.70 297.53
23-Sep-19 27-Sep-19 348.90 364.80 314.45 316.35 12432 K 310.89 364.80 310.89 336.12
16-Sep-19 20-Sep-19 309.90 384.00 306.60 343.30 40750 K 285.83 384.00 285.83 335.95
09-Sep-19 13-Sep-19 273.00 317.90 272.60 311.25 10728 K 277.98 317.90 272.60 293.69
02-Sep-19 06-Sep-19 266.55 278.55 263.05 272.55 2943 K 285.79 285.79 263.05 270.18
26-Aug-19 30-Aug-19 289.00 296.25 265.55 268.60 4164 K 291.72 296.25 265.55 279.85
19-Aug-19 23-Aug-19 290.75 296.95 273.40 283.05 4123 K 297.41 297.41 273.40 286.04
12-Aug-19 16-Aug-19 282.10 303.60 281.80 289.10 4692 K 305.67 305.67 281.80 289.15
05-Aug-19 09-Aug-19 292.95 328.70 283.40 316.20 5578 K 306.03 328.70 283.40 305.31
29-Jul-19 02-Aug-19 320.95 340.80 290.55 297.10 10016 K 299.70 340.80 290.55 312.35
22-Jul-19 26-Jul-19 273.75 322.50 255.15 319.95 10332 K 306.56 322.50 255.15 292.84
15-Jul-19 19-Jul-19 299.00 306.90 272.00 273.75 5455 K 325.22 325.22 272.00 287.91
08-Jul-19 12-Jul-19 319.00 319.00 275.10 295.65 10740 K 348.24 348.24 275.10 302.19
01-Jul-19 05-Jul-19 336.55 339.30 316.55 318.50 5233 K 368.76 368.76 316.55 327.72
24-Jun-19 28-Jun-19 340.00 357.50 332.00 334.85 8166 K 396.43 396.43 332.00 341.09
17-Jun-19 21-Jun-19 422.00 425.00 338.10 340.65 9229 K 411.43 425.00 338.10 381.44
10-Jun-19 14-Jun-19 417.60 426.95 407.10 420.10 4630 K 404.92 426.95 404.92 417.94
03-Jun-19 07-Jun-19 420.00 430.00 405.00 413.00 5542 K 392.85 430.00 392.85 417.00

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.