Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of JK Tyre Industries (JKTYRE)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by JK Tyre & Industries Ltd on 29/05/2020
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by JK Tyre & Industries Ltd on 22/05/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by JK Tyre & Industries Ltd on 15/05/2020
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of JK Tyre & Industries Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Jun-20 55.60 59.30 55.50 57.65 1638 K 54.75 59.30 54.75 57.01
04-Jun-20 56.10 56.55 53.55 55.05 668 K 54.18 56.55 53.55 55.31
03-Jun-20 54.10 57.50 53.90 55.60 1969 K 53.09 57.50 53.09 55.28
02-Jun-20 53.90 54.35 53.20 53.60 668 K 52.41 54.35 52.41 53.76
01-Jun-20 53.40 54.25 52.70 53.50 913 K 51.36 54.25 51.36 53.46
29-May-20 50.85 53.70 50.80 52.35 1334 K 50.79 53.70 50.79 51.93
28-May-20 51.05 51.20 50.60 50.85 450 K 50.65 51.20 50.60 50.92
27-May-20 51.15 51.30 50.55 50.75 302 K 50.37 51.30 50.37 50.94
26-May-20 51.20 51.70 50.25 50.70 460 K 49.78 51.70 49.78 50.96
22-May-20 49.55 51.30 49.40 50.70 678 K 49.32 51.30 49.32 50.24
21-May-20 49.00 50.30 48.70 49.80 677 K 49.18 50.30 48.70 49.45
20-May-20 49.00 49.85 48.25 49.00 833 K 49.34 49.85 48.25 49.02
19-May-20 49.00 49.75 47.75 47.95 404 K 50.06 50.06 47.75 48.61
18-May-20 50.15 50.75 48.10 48.25 359 K 50.81 50.81 48.10 49.31
15-May-20 50.00 50.80 49.65 50.15 274 K 51.48 51.48 49.65 50.15
14-May-20 51.90 51.90 49.65 50.05 506 K 52.08 52.08 49.65 50.88
13-May-20 53.45 53.45 51.40 52.00 536 K 51.59 53.45 51.40 52.58
12-May-20 51.80 52.00 49.20 50.75 590 K 52.25 52.25 49.20 50.94
11-May-20 54.50 54.50 51.45 52.00 744 K 51.38 54.50 51.38 53.11
08-May-20 52.25 56.55 52.25 54.00 4389 K 49.00 56.55 49.00 53.76

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of JK Tyre & Industries Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 53.40 59.30 52.70 57.65 5858 K 51.30 59.30 51.30 55.76
25-May-20 29-May-20 51.20 53.70 50.25 52.35 2549 K 50.72 53.70 50.25 51.88
18-May-20 22-May-20 50.15 51.30 47.75 50.70 2952 K 51.46 51.46 47.75 49.97
11-May-20 15-May-20 54.50 54.50 49.20 50.15 2652 K 50.82 54.50 49.20 52.09
04-May-20 08-May-20 50.75 56.55 45.15 54.00 7007 K 50.04 56.55 45.15 51.61
27-Apr-20 01-May-20 49.90 54.40 48.50 51.45 3425 K 49.01 54.40 48.50 51.06
20-Apr-20 24-Apr-20 54.90 54.90 48.40 49.60 3074 K 46.07 54.90 46.07 51.95
13-Apr-20 17-Apr-20 45.70 54.75 43.00 52.65 2782 K 43.11 54.75 43.00 49.02
06-Apr-20 10-Apr-20 41.00 45.90 40.00 45.50 1517 K 43.12 45.90 40.00 43.10
30-Mar-20 03-Apr-20 39.90 42.90 37.80 39.50 1171 K 46.22 46.22 37.80 40.02
23-Mar-20 27-Mar-20 42.00 42.80 31.65 40.45 3148 K 53.22 53.22 31.65 39.22
16-Mar-20 20-Mar-20 50.00 51.90 41.10 42.95 2629 K 59.96 59.96 41.10 46.49
09-Mar-20 13-Mar-20 61.85 62.15 42.20 51.60 2744 K 65.47 65.47 42.20 54.45
02-Mar-20 06-Mar-20 63.60 65.60 60.85 62.65 2641 K 67.76 67.76 60.85 63.18
24-Feb-20 28-Feb-20 67.20 67.90 60.80 63.00 2435 K 70.79 70.79 60.80 64.73
17-Feb-20 21-Feb-20 69.50 69.80 65.30 68.05 1753 K 73.42 73.42 65.30 68.16
10-Feb-20 14-Feb-20 72.30 74.40 69.20 69.85 2343 K 75.40 75.40 69.20 71.44
03-Feb-20 07-Feb-20 70.50 75.10 69.80 72.45 3003 K 78.84 78.84 69.80 71.96
27-Jan-20 31-Jan-20 81.25 85.45 71.00 71.70 11935 K 80.33 85.45 71.00 77.35
20-Jan-20 24-Jan-20 84.35 84.35 80.00 81.55 4049 K 78.09 84.35 78.09 82.56

Monthly OHLCV of JK Tyre & Industries Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 53.40 59.30 52.70 57.65 5858 K 52.45 59.30 52.45 55.76
01-May-20 31-May-20 50.75 56.55 45.15 52.35 15160 K 53.69 56.55 45.15 51.20
01-Apr-20 30-Apr-20 40.00 54.90 38.70 51.45 11265 K 61.12 61.12 38.70 46.26
01-Mar-20 31-Mar-20 63.60 65.60 31.65 40.60 11869 K 71.88 71.88 31.65 50.36
01-Feb-20 29-Feb-20 74.45 76.40 60.80 63.00 10328 K 75.09 76.40 60.80 68.66
01-Jan-20 31-Jan-20 74.50 87.55 72.10 74.45 37377 K 73.03 87.55 72.10 77.15
01-Dec-19 31-Dec-19 70.00 81.40 69.50 74.90 24158 K 72.10 81.40 69.50 73.95
01-Nov-19 30-Nov-19 76.50 79.80 66.70 70.20 16588 K 70.91 79.80 66.70 73.30
01-Oct-19 31-Oct-19 70.40 80.35 64.75 75.95 12990 K 68.95 80.35 64.75 72.86
01-Sep-19 30-Sep-19 60.00 75.00 59.75 70.10 12180 K 71.69 75.00 59.75 66.21
01-Aug-19 31-Aug-19 70.85 72.45 54.65 58.40 18100 K 79.29 79.29 54.65 64.09
01-Jul-19 31-Jul-19 79.70 81.60 67.80 70.85 6482 K 83.60 83.60 67.80 74.99
01-Jun-19 30-Jun-19 82.60 84.50 72.30 80.10 12817 K 87.32 87.32 72.30 79.88
01-May-19 31-May-19 86.70 87.60 74.90 82.60 13629 K 91.69 91.69 74.90 82.95
01-Apr-19 30-Apr-19 92.45 96.20 86.20 86.80 10700 K 92.97 96.20 86.20 90.41
01-Mar-19 31-Mar-19 86.75 99.65 86.25 91.85 30813 K 94.82 99.65 86.25 91.12
01-Feb-19 28-Feb-19 91.50 93.90 84.10 85.85 10925 K 100.81 100.81 84.10 88.84
01-Jan-19 31-Jan-19 103.95 106.35 90.00 90.80 7473 K 103.84 106.35 90.00 97.78
01-Dec-18 31-Dec-18 99.70 110.85 86.35 103.70 19060 K 107.53 110.85 86.35 100.15
01-Nov-18 30-Nov-18 104.65 114.80 98.05 98.65 20333 K 111.02 114.80 98.05 104.04

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.