Technicals Stability Returns

Candlestick Charts & Recent Patterns of Nifty Next 50 (NIFTY_NEXT_50)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of Nifty Next 50

Doji Heikin Ashi Pattern formed Neutral

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Nifty Next 50

Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Feb-23 38463.60 38720.30 38294.70 38677.60 0 38525.89 38720.30 38294.70 38539.05
03-Feb-23 38455.40 38506.20 37846.10 38464.10 0 38733.83 38733.83 37846.10 38317.95
02-Feb-23 38293.10 38607.30 37949.60 38473.90 0 39136.69 39136.69 37949.60 38330.97
01-Feb-23 39488.20 39571.80 37872.60 38565.10 0 39398.95 39571.80 37872.60 38874.43
31-Jan-23 38849.40 39293.60 38658.30 39199.30 0 39797.75 39797.75 38658.30 39000.15
30-Jan-23 38952.20 39463.60 38307.90 38802.90 0 40713.85 40713.85 38307.90 38881.65
27-Jan-23 40683.80 40702.60 38754.40 39250.40 0 41579.91 41579.91 38754.40 39847.80
25-Jan-23 41673.30 41696.30 40711.40 40768.20 0 41947.51 41947.51 40711.40 41212.30
24-Jan-23 42037.90 42071.10 41763.90 41820.60 0 41971.65 42071.10 41763.90 41923.38
23-Jan-23 41960.90 42049.10 41815.10 41926.20 0 42005.47 42049.10 41815.10 41937.82
20-Jan-23 42042.80 42085.60 41791.40 41861.40 0 42065.65 42085.60 41791.40 41945.30
19-Jan-23 42057.30 42094.20 41862.60 42019.10 0 42122.99 42122.99 41862.60 42008.30
18-Jan-23 42206.50 42221.90 41977.10 42165.10 0 42103.33 42221.90 41977.10 42142.65
17-Jan-23 42186.70 42258.10 41894.90 42161.50 0 42081.37 42258.10 41894.90 42125.30
16-Jan-23 42201.40 42263.90 41985.10 42125.10 0 42018.86 42263.90 41985.10 42143.88
13-Jan-23 42052.70 42184.90 41815.10 42152.40 0 41986.44 42184.90 41815.10 42051.28
12-Jan-23 41974.90 42027.40 41787.70 41978.90 0 42030.66 42030.66 41787.70 41942.22
11-Jan-23 42103.80 42153.70 41808.40 41889.90 0 42072.37 42153.70 41808.40 41988.95
10-Jan-23 42250.00 42256.60 41700.60 42026.30 0 42086.37 42256.60 41700.60 42058.38
09-Jan-23 42093.30 42244.00 41906.90 42179.80 0 42066.75 42244.00 41906.90 42106.00


Weekly OHLCV & Heikin Ashi of Nifty Next 50

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Feb-23 10-Feb-23 38463.60 38720.30 38294.70 38677.60 0 39995.21 39995.21 38294.70 38539.05
30-Jan-23 03-Feb-23 38952.20 39571.80 37846.10 38464.10 0 41281.87 41281.87 37846.10 38708.55
23-Jan-23 27-Jan-23 41960.90 42071.10 38754.40 39250.40 0 42054.53 42071.10 38754.40 40509.20
16-Jan-23 20-Jan-23 42201.40 42263.90 41791.40 41861.40 0 42079.54 42263.90 41791.40 42029.53
09-Jan-23 13-Jan-23 42093.30 42256.60 41700.60 42152.40 0 42108.35 42256.60 41700.60 42050.72
02-Jan-23 06-Jan-23 42321.10 42515.10 41700.70 41841.40 0 42122.12 42515.10 41700.70 42094.57
26-Dec-22 30-Dec-22 40773.00 42665.40 40401.40 42187.60 0 42737.39 42737.39 40401.40 41506.85
19-Dec-22 23-Dec-22 43031.70 43620.80 40627.00 40753.80 0 43466.46 43620.80 40627.00 42008.32
12-Dec-22 16-Dec-22 43798.80 44038.90 42940.20 42986.30 0 43491.86 44038.90 42940.20 43441.05
05-Dec-22 09-Dec-22 44028.40 44310.40 43499.80 43798.60 0 43074.43 44310.40 43074.43 43909.30
28-Nov-22 02-Dec-22 42874.60 43973.80 42844.40 43920.50 0 42745.53 43973.80 42745.53 43403.32
21-Nov-22 25-Nov-22 42571.20 42866.30 42260.40 42835.40 0 42857.73 42866.30 42260.40 42633.32
14-Nov-22 18-Nov-22 43283.90 43557.90 42378.10 42605.80 0 42759.04 43557.90 42378.10 42956.43
07-Nov-22 11-Nov-22 43312.50 43515.90 42541.60 43189.00 0 42378.32 43515.90 42378.32 43139.75
31-Oct-22 04-Nov-22 42326.40 43147.20 42308.30 43097.30 0 42036.85 43147.20 42036.85 42719.80
24-Oct-22 28-Oct-22 42215.80 42489.10 41639.50 42189.60 0 41940.20 42489.10 41639.50 42133.50
17-Oct-22 21-Oct-22 41239.80 42483.10 40953.60 41777.60 0 42266.87 42483.10 40953.60 41613.53
10-Oct-22 14-Oct-22 42122.80 42506.60 41234.60 41287.80 0 42745.79 42745.79 41234.60 41787.95
03-Oct-22 07-Oct-22 42422.10 42843.00 41134.10 42646.70 0 43230.11 43230.11 41134.10 42261.48
26-Sep-22 30-Sep-22 43071.80 43081.10 41534.70 42385.40 0 43941.96 43941.96 41534.70 42518.25


Monthly OHLCV & Heikin Ashi of Nifty Next 50

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-23 28-Feb-23 39488.20 39571.80 37846.10 38677.60 0 41619.85 41619.85 37846.10 38895.93
01-Jan-23 31-Jan-23 42321.10 42515.10 38307.90 39199.30 0 42653.85 42653.85 38307.90 40585.85
01-Dec-22 31-Dec-22 43927.50 44310.40 40401.40 42187.60 0 42600.98 44310.40 40401.40 42706.72
01-Nov-22 30-Nov-22 42765.10 43837.50 42260.40 43687.90 0 42064.24 43837.50 42064.24 43137.72
01-Oct-22 31-Oct-22 42422.10 42843.00 40953.60 42623.90 0 41917.83 42843.00 40953.60 42210.65
01-Sep-22 30-Sep-22 43403.90 45509.70 41534.70 42385.40 0 40627.24 45509.70 40627.24 43208.43
01-Aug-22 31-Aug-22 41124.90 43864.30 40853.40 43709.10 0 38866.55 43864.30 38866.55 42387.93
01-Jul-22 31-Jul-22 36477.90 41016.60 36190.80 40906.10 0 39085.25 41016.60 36190.80 38647.85
01-Jun-22 30-Jun-22 38955.90 39178.10 35018.20 36505.40 0 40756.10 40756.10 35018.20 37414.40
01-May-22 31-May-22 42268.70 42577.80 36533.90 38981.80 0 41421.65 42577.80 36533.90 40090.55
01-Apr-22 30-Apr-22 41236.40 44112.60 41176.30 42533.90 0 40578.49 44112.60 40578.49 42264.80
01-Mar-22 31-Mar-22 39798.90 41377.00 37672.60 41115.40 0 41166.01 41377.00 37672.60 39990.97
01-Feb-22 28-Feb-22 41427.60 42286.00 38082.70 40052.10 0 41869.91 42286.00 38082.70 40462.10
01-Jan-22 31-Jan-22 42323.50 43938.80 39753.90 41097.20 0 41961.48 43938.80 39753.90 41778.35
01-Dec-21 31-Dec-21 41923.40 43413.60 39720.40 42217.90 0 42104.13 43413.60 39720.40 41818.82
01-Nov-21 30-Nov-21 42401.60 44603.50 41096.60 41782.40 0 41737.23 44603.50 41096.60 42471.03
01-Oct-21 31-Oct-21 42343.90 45290.80 41273.10 42087.00 0 40725.76 45290.80 40725.76 42748.70
01-Sep-21 30-Sep-21 41790.10 43648.40 41595.30 42383.90 0 39097.10 43648.40 39097.10 42354.43
01-Aug-21 31-Aug-21 39607.60 41639.60 38634.40 41585.40 0 37827.45 41639.60 37827.45 40366.75
01-Jul-21 31-Jul-21 38588.30 39587.40 38413.90 39363.60 0 36666.60 39587.40 36666.60 38988.30