Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Superhouse (SUPERHOUSE)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Superhouse on 16/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Superhouse on 15/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Superhouse on 14/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Superhouse on 13/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Superhouse on 26/04/2019
,Similar Stock    ,View In Charts    

Daily OHLCV of Superhouse

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 99.95 100.00 96.50 97.25 3286 100.45 100.45 96.50 98.42
16-May-19 100.95 101.00 96.30 98.15 1787 101.80 101.80 96.30 99.10
15-May-19 100.95 102.95 99.50 100.50 636 102.64 102.95 99.50 100.98
14-May-19 100.00 101.45 99.05 101.00 2633 104.90 104.90 99.05 100.38
13-May-19 105.65 106.80 99.00 99.70 10546 107.00 107.00 99.00 102.79
10-May-19 105.00 107.50 104.25 105.50 4607 108.44 108.44 104.25 105.56
09-May-19 107.00 107.25 103.10 104.55 8115 111.41 111.41 103.10 105.48
08-May-19 111.60 113.00 104.15 106.10 9744 114.10 114.10 104.15 108.71
07-May-19 114.05 115.25 113.00 113.05 2598 114.37 115.25 113.00 113.84
06-May-19 114.00 114.00 113.00 113.75 775 115.04 115.04 113.00 113.69
03-May-19 115.55 115.55 113.60 114.40 1013 115.31 115.55 113.60 114.78
02-May-19 113.05 115.50 112.10 115.35 2324 116.62 116.62 112.10 114.00
30-Apr-19 117.20 118.00 112.30 113.55 3506 117.98 118.00 112.30 115.26
26-Apr-19 118.45 118.45 117.00 117.05 753 118.23 118.45 117.00 117.74
25-Apr-19 118.00 118.75 117.00 117.10 1534 118.75 118.75 117.00 117.71
24-Apr-19 119.80 119.95 117.00 117.65 4956 118.91 119.95 117.00 118.60
23-Apr-19 118.25 119.40 117.30 118.40 2656 119.48 119.48 117.30 118.34
22-Apr-19 120.05 120.05 117.00 117.10 2572 120.40 120.40 117.00 118.55
18-Apr-19 120.15 122.00 118.20 119.10 4419 120.94 122.00 118.20 119.86
16-Apr-19 121.05 122.85 119.50 121.05 2624 120.76 122.85 119.50 121.11

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Superhouse

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 105.65 106.80 96.30 97.25 18888 113.54 113.54 96.30 101.50
06-May-19 10-May-19 114.00 115.25 103.10 105.50 25839 117.62 117.62 103.10 109.46
29-Apr-19 03-May-19 117.20 118.00 112.10 114.40 6843 119.82 119.82 112.10 115.42
22-Apr-19 26-Apr-19 120.05 120.05 117.00 117.05 12471 121.09 121.09 117.00 118.54
15-Apr-19 19-Apr-19 119.75 122.90 118.20 119.10 22763 122.20 122.90 118.20 119.99
08-Apr-19 12-Apr-19 122.75 123.40 119.30 119.65 23298 123.12 123.40 119.30 121.28
01-Apr-19 05-Apr-19 123.70 134.80 120.00 120.70 83657 121.44 134.80 120.00 124.80
25-Mar-19 29-Mar-19 116.40 124.85 115.35 123.70 27581 122.81 124.85 115.35 120.08
18-Mar-19 22-Mar-19 126.85 128.95 115.95 116.80 66056 123.48 128.95 115.95 122.14
11-Mar-19 15-Mar-19 126.95 132.70 123.00 123.40 35311 120.46 132.70 120.46 126.51
04-Mar-19 08-Mar-19 117.45 138.85 117.35 124.30 77093 116.43 138.85 116.43 124.49
25-Feb-19 01-Mar-19 114.95 118.45 110.20 117.40 29553 117.61 118.45 110.20 115.25
18-Feb-19 22-Feb-19 113.95 117.70 108.00 114.95 16559 121.57 121.57 108.00 113.65
11-Feb-19 15-Feb-19 120.35 124.50 112.20 113.60 67497 125.47 125.47 112.20 117.66
04-Feb-19 08-Feb-19 121.05 126.85 116.80 120.80 6331 129.57 129.57 116.80 121.38
28-Jan-19 01-Feb-19 129.35 129.45 117.95 122.20 20094 134.40 134.40 117.95 124.74
21-Jan-19 25-Jan-19 135.45 137.00 129.05 129.20 12270 136.12 137.00 129.05 132.68
14-Jan-19 18-Jan-19 135.90 140.20 133.20 135.80 22236 135.97 140.20 133.20 136.28
07-Jan-19 11-Jan-19 132.85 140.40 132.00 135.90 33842 136.66 140.40 132.00 135.29
31-Dec-18 04-Jan-19 137.30 139.00 131.95 133.00 21730 138.00 139.00 131.95 135.31

Monthly OHLCV of Superhouse

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 105.65 106.80 96.30 97.25 18888 113.54 113.54 96.30 101.50
06-May-19 10-May-19 114.00 115.25 103.10 105.50 25839 117.62 117.62 103.10 109.46
29-Apr-19 03-May-19 117.20 118.00 112.10 114.40 6843 119.82 119.82 112.10 115.42
22-Apr-19 26-Apr-19 120.05 120.05 117.00 117.05 12471 121.09 121.09 117.00 118.54
15-Apr-19 19-Apr-19 119.75 122.90 118.20 119.10 22763 122.20 122.90 118.20 119.99
08-Apr-19 12-Apr-19 122.75 123.40 119.30 119.65 23298 123.12 123.40 119.30 121.28
01-Apr-19 05-Apr-19 123.70 134.80 120.00 120.70 83657 121.44 134.80 120.00 124.80
25-Mar-19 29-Mar-19 116.40 124.85 115.35 123.70 27581 122.81 124.85 115.35 120.08
18-Mar-19 22-Mar-19 126.85 128.95 115.95 116.80 66056 123.48 128.95 115.95 122.14
11-Mar-19 15-Mar-19 126.95 132.70 123.00 123.40 35311 120.46 132.70 120.46 126.51
04-Mar-19 08-Mar-19 117.45 138.85 117.35 124.30 77093 116.43 138.85 116.43 124.49
25-Feb-19 01-Mar-19 114.95 118.45 110.20 117.40 29553 117.61 118.45 110.20 115.25
18-Feb-19 22-Feb-19 113.95 117.70 108.00 114.95 16559 121.57 121.57 108.00 113.65
11-Feb-19 15-Feb-19 120.35 124.50 112.20 113.60 67497 125.47 125.47 112.20 117.66
04-Feb-19 08-Feb-19 121.05 126.85 116.80 120.80 6331 129.57 129.57 116.80 121.38
28-Jan-19 01-Feb-19 129.35 129.45 117.95 122.20 20094 134.40 134.40 117.95 124.74
21-Jan-19 25-Jan-19 135.45 137.00 129.05 129.20 12270 136.12 137.00 129.05 132.68
14-Jan-19 18-Jan-19 135.90 140.20 133.20 135.80 22236 135.97 140.20 133.20 136.28
07-Jan-19 11-Jan-19 132.85 140.40 132.00 135.90 33842 136.66 140.40 132.00 135.29
31-Dec-18 04-Jan-19 137.30 139.00 131.95 133.00 21730 138.00 139.00 131.95 135.31

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.