Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Superhouse (SUPERHOUSE)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Superhouse on 19/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Superhouse on 18/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Superhouse on 05/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Superhouse on 31/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Superhouse

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 73.00 76.65 71.00 73.15 8598 80.28 80.28 71.00 73.45
19-Jul-19 81.00 82.00 74.15 75.85 12299 82.31 82.31 74.15 78.25
18-Jul-19 81.00 83.60 80.20 80.45 1696 83.30 83.60 80.20 81.31
17-Jul-19 80.35 84.65 80.35 83.85 2174 84.30 84.65 80.35 82.30
16-Jul-19 80.10 82.50 79.85 80.35 10185 87.90 87.90 79.85 80.70
15-Jul-19 90.50 91.80 81.00 81.70 12232 89.54 91.80 81.00 86.25
12-Jul-19 87.10 90.75 87.10 90.45 916 90.23 90.75 87.10 88.85
11-Jul-19 89.05 93.95 88.55 88.85 1876 90.37 93.95 88.55 90.10
10-Jul-19 88.05 91.75 88.05 91.30 1997 90.95 91.75 88.05 89.79
09-Jul-19 88.00 91.90 87.05 89.00 5388 92.90 92.90 87.05 88.99
08-Jul-19 92.05 93.95 89.00 90.15 4012 94.52 94.52 89.00 91.29
05-Jul-19 93.05 96.50 93.05 94.70 1809 94.71 96.50 93.05 94.32
04-Jul-19 93.80 95.85 93.80 95.05 4313 94.80 95.85 93.80 94.62
03-Jul-19 94.45 95.80 93.50 94.05 1807 95.15 95.80 93.50 94.45
02-Jul-19 94.05 96.70 94.05 95.15 2862 95.31 96.70 94.05 94.99
01-Jul-19 95.00 96.60 94.00 94.35 1769 95.64 96.60 94.00 94.99
28-Jun-19 95.50 97.00 94.30 94.95 4491 95.84 97.00 94.30 95.44
27-Jun-19 96.00 98.30 95.50 96.20 3079 95.18 98.30 95.18 96.50
26-Jun-19 93.30 100.05 93.30 98.15 8891 94.16 100.05 93.30 96.20
25-Jun-19 91.00 97.00 91.00 94.70 828 94.89 97.00 91.00 93.42

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Superhouse

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 73.00 76.65 71.00 73.15 8598 88.43 88.43 71.00 73.45
15-Jul-19 19-Jul-19 90.50 91.80 74.15 75.85 38586 93.79 93.79 74.15 83.08
08-Jul-19 12-Jul-19 92.05 93.95 87.05 90.45 14189 96.71 96.71 87.05 90.88
01-Jul-19 05-Jul-19 95.00 96.70 93.05 94.70 12560 98.55 98.55 93.05 94.86
24-Jun-19 28-Jun-19 93.10 100.05 91.00 94.95 18538 102.33 102.33 91.00 94.77
17-Jun-19 21-Jun-19 100.10 102.00 92.50 95.95 32222 107.02 107.02 92.50 97.64
10-Jun-19 14-Jun-19 105.55 108.60 100.30 101.90 14955 109.95 109.95 100.30 104.09
03-Jun-19 07-Jun-19 112.00 112.30 105.50 107.35 15878 110.61 112.30 105.50 109.29
27-May-19 31-May-19 109.85 130.00 108.35 109.75 130 K 106.74 130.00 106.74 114.49
20-May-19 24-May-19 100.25 115.00 99.00 109.55 53091 107.52 115.00 99.00 105.95
13-May-19 17-May-19 105.65 106.80 96.30 97.25 18888 113.54 113.54 96.30 101.50
06-May-19 10-May-19 114.00 115.25 103.10 105.50 25839 117.62 117.62 103.10 109.46
29-Apr-19 03-May-19 117.20 118.00 112.10 114.40 6843 119.82 119.82 112.10 115.42
22-Apr-19 26-Apr-19 120.05 120.05 117.00 117.05 12471 121.09 121.09 117.00 118.54
15-Apr-19 19-Apr-19 119.75 122.90 118.20 119.10 22763 122.20 122.90 118.20 119.99
08-Apr-19 12-Apr-19 122.75 123.40 119.30 119.65 23298 123.12 123.40 119.30 121.28
01-Apr-19 05-Apr-19 123.70 134.80 120.00 120.70 83657 121.44 134.80 120.00 124.80
25-Mar-19 29-Mar-19 116.40 124.85 115.35 123.70 27581 122.81 124.85 115.35 120.08
18-Mar-19 22-Mar-19 126.85 128.95 115.95 116.80 66056 123.48 128.95 115.95 122.14
11-Mar-19 15-Mar-19 126.95 132.70 123.00 123.40 35311 120.46 132.70 120.46 126.51

Monthly OHLCV of Superhouse

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 73.00 76.65 71.00 73.15 8598 88.43 88.43 71.00 73.45
15-Jul-19 19-Jul-19 90.50 91.80 74.15 75.85 38586 93.79 93.79 74.15 83.08
08-Jul-19 12-Jul-19 92.05 93.95 87.05 90.45 14189 96.71 96.71 87.05 90.88
01-Jul-19 05-Jul-19 95.00 96.70 93.05 94.70 12560 98.55 98.55 93.05 94.86
24-Jun-19 28-Jun-19 93.10 100.05 91.00 94.95 18538 102.33 102.33 91.00 94.77
17-Jun-19 21-Jun-19 100.10 102.00 92.50 95.95 32222 107.02 107.02 92.50 97.64
10-Jun-19 14-Jun-19 105.55 108.60 100.30 101.90 14955 109.95 109.95 100.30 104.09
03-Jun-19 07-Jun-19 112.00 112.30 105.50 107.35 15878 110.61 112.30 105.50 109.29
27-May-19 31-May-19 109.85 130.00 108.35 109.75 130 K 106.74 130.00 106.74 114.49
20-May-19 24-May-19 100.25 115.00 99.00 109.55 53091 107.52 115.00 99.00 105.95
13-May-19 17-May-19 105.65 106.80 96.30 97.25 18888 113.54 113.54 96.30 101.50
06-May-19 10-May-19 114.00 115.25 103.10 105.50 25839 117.62 117.62 103.10 109.46
29-Apr-19 03-May-19 117.20 118.00 112.10 114.40 6843 119.82 119.82 112.10 115.42
22-Apr-19 26-Apr-19 120.05 120.05 117.00 117.05 12471 121.09 121.09 117.00 118.54
15-Apr-19 19-Apr-19 119.75 122.90 118.20 119.10 22763 122.20 122.90 118.20 119.99
08-Apr-19 12-Apr-19 122.75 123.40 119.30 119.65 23298 123.12 123.40 119.30 121.28
01-Apr-19 05-Apr-19 123.70 134.80 120.00 120.70 83657 121.44 134.80 120.00 124.80
25-Mar-19 29-Mar-19 116.40 124.85 115.35 123.70 27581 122.81 124.85 115.35 120.08
18-Mar-19 22-Mar-19 126.85 128.95 115.95 116.80 66056 123.48 128.95 115.95 122.14
11-Mar-19 15-Mar-19 126.95 132.70 123.00 123.40 35311 120.46 132.70 120.46 126.51

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.