Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Jindal Saw (JINDALSAW)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Jindal Saw Ltd. on 12/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Jindal Saw Ltd. on 12/07/2019
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Jindal Saw Ltd. on 05/07/2019
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Jindal Saw Ltd. on 28/06/2019 Prior to pattern formation this share was in uptrend.
Bullish engulfing Candlestick pattern was formed by Jindal Saw Ltd. on 31/05/2019

Daily OHLCV of Jindal Saw Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 77.60 78.40 76.00 76.60 193 K 78.00 78.40 76.00 77.15
18-Jul-19 78.80 79.65 76.80 77.20 248 K 77.89 79.65 76.80 78.11
17-Jul-19 77.95 79.25 77.25 78.80 274 K 77.47 79.25 77.25 78.31
16-Jul-19 77.00 78.85 76.20 78.15 291 K 77.39 78.85 76.20 77.55
15-Jul-19 77.10 77.60 76.10 77.00 278 K 77.82 77.82 76.10 76.95
12-Jul-19 77.50 78.55 76.50 76.80 455 K 78.31 78.55 76.50 77.34
11-Jul-19 77.90 78.05 77.10 77.55 174 K 78.97 78.97 77.10 77.65
10-Jul-19 78.50 79.20 76.65 76.95 290 K 80.12 80.12 76.65 77.82
09-Jul-19 78.90 79.50 77.80 78.75 199 K 81.50 81.50 77.80 78.74
08-Jul-19 80.90 80.90 77.85 78.65 224 K 83.42 83.42 77.85 79.58
05-Jul-19 84.05 85.50 81.00 81.70 316 K 83.77 85.50 81.00 83.06
04-Jul-19 83.40 85.50 83.40 84.30 290 K 83.39 85.50 83.39 84.15
03-Jul-19 82.55 84.60 82.50 83.50 296 K 83.49 84.60 82.50 83.29
02-Jul-19 83.65 83.85 82.35 82.70 141 K 83.84 83.85 82.35 83.14
01-Jul-19 83.55 84.80 83.25 84.00 196 K 83.79 84.80 83.25 83.90
28-Jun-19 84.10 85.70 83.10 83.25 320 K 83.54 85.70 83.10 84.04
27-Jun-19 84.10 85.90 83.30 84.75 381 K 82.57 85.90 82.57 84.51
26-Jun-19 83.15 85.00 81.60 84.10 340 K 81.68 85.00 81.60 83.46
25-Jun-19 81.70 83.00 80.80 82.70 200 K 81.31 83.00 80.80 82.05
24-Jun-19 82.00 83.00 81.40 81.95 328 K 80.53 83.00 80.53 82.09

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Jindal Saw Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 77.10 79.65 76.00 76.60 1285 K 80.83 80.83 76.00 77.34
08-Jul-19 12-Jul-19 80.90 80.90 76.50 76.80 1344 K 82.89 82.89 76.50 78.78
01-Jul-19 05-Jul-19 83.55 85.50 81.00 81.70 1241 K 82.84 85.50 81.00 82.94
24-Jun-19 28-Jun-19 82.00 85.90 80.80 83.25 1572 K 82.70 85.90 80.80 82.99
17-Jun-19 21-Jun-19 81.50 82.70 76.95 81.15 1547 K 84.82 84.82 76.95 80.57
10-Jun-19 14-Jun-19 85.50 87.00 81.05 81.95 1522 K 85.77 87.00 81.05 83.88
03-Jun-19 07-Jun-19 88.45 90.80 84.35 85.15 2183 K 84.34 90.80 84.34 87.19
27-May-19 31-May-19 86.80 92.80 85.50 88.25 4491 K 80.35 92.80 80.35 88.34
20-May-19 24-May-19 77.80 87.20 77.45 86.75 3505 K 78.40 87.20 77.45 82.30
13-May-19 17-May-19 77.00 77.65 72.80 75.55 1593 K 81.05 81.05 72.80 75.75
06-May-19 10-May-19 80.00 80.80 76.40 77.10 2875 K 83.53 83.53 76.40 78.58
29-Apr-19 03-May-19 83.00 83.55 80.40 81.00 2023 K 85.06 85.06 80.40 81.99
22-Apr-19 26-Apr-19 85.10 86.60 82.90 83.50 2564 K 85.60 86.60 82.90 84.52
15-Apr-19 19-Apr-19 82.40 92.00 82.15 86.35 4973 K 85.48 92.00 82.15 85.72
08-Apr-19 12-Apr-19 84.80 85.90 81.55 82.00 3055 K 87.39 87.39 81.55 83.56
01-Apr-19 05-Apr-19 87.60 89.50 83.60 84.60 3811 K 88.46 89.50 83.60 86.32
25-Mar-19 29-Mar-19 89.45 89.45 83.55 86.40 5132 K 89.72 89.72 83.55 87.21
18-Mar-19 22-Mar-19 89.85 94.10 89.00 90.30 2806 K 88.62 94.10 88.62 90.81
11-Mar-19 15-Mar-19 91.80 96.00 88.60 89.90 3762 K 85.66 96.00 85.66 91.57
04-Mar-19 08-Mar-19 86.30 97.20 85.55 91.05 5138 K 81.30 97.20 81.30 90.02

Monthly OHLCV of Jindal Saw Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 77.10 79.65 76.00 76.60 1285 K 80.83 80.83 76.00 77.34
08-Jul-19 12-Jul-19 80.90 80.90 76.50 76.80 1344 K 82.89 82.89 76.50 78.78
01-Jul-19 05-Jul-19 83.55 85.50 81.00 81.70 1241 K 82.84 85.50 81.00 82.94
24-Jun-19 28-Jun-19 82.00 85.90 80.80 83.25 1572 K 82.70 85.90 80.80 82.99
17-Jun-19 21-Jun-19 81.50 82.70 76.95 81.15 1547 K 84.82 84.82 76.95 80.57
10-Jun-19 14-Jun-19 85.50 87.00 81.05 81.95 1522 K 85.77 87.00 81.05 83.88
03-Jun-19 07-Jun-19 88.45 90.80 84.35 85.15 2183 K 84.34 90.80 84.34 87.19
27-May-19 31-May-19 86.80 92.80 85.50 88.25 4491 K 80.35 92.80 80.35 88.34
20-May-19 24-May-19 77.80 87.20 77.45 86.75 3505 K 78.40 87.20 77.45 82.30
13-May-19 17-May-19 77.00 77.65 72.80 75.55 1593 K 81.05 81.05 72.80 75.75
06-May-19 10-May-19 80.00 80.80 76.40 77.10 2875 K 83.53 83.53 76.40 78.58
29-Apr-19 03-May-19 83.00 83.55 80.40 81.00 2023 K 85.06 85.06 80.40 81.99
22-Apr-19 26-Apr-19 85.10 86.60 82.90 83.50 2564 K 85.60 86.60 82.90 84.52
15-Apr-19 19-Apr-19 82.40 92.00 82.15 86.35 4973 K 85.48 92.00 82.15 85.72
08-Apr-19 12-Apr-19 84.80 85.90 81.55 82.00 3055 K 87.39 87.39 81.55 83.56
01-Apr-19 05-Apr-19 87.60 89.50 83.60 84.60 3811 K 88.46 89.50 83.60 86.32
25-Mar-19 29-Mar-19 89.45 89.45 83.55 86.40 5132 K 89.72 89.72 83.55 87.21
18-Mar-19 22-Mar-19 89.85 94.10 89.00 90.30 2806 K 88.62 94.10 88.62 90.81
11-Mar-19 15-Mar-19 91.80 96.00 88.60 89.90 3762 K 85.66 96.00 85.66 91.57
04-Mar-19 08-Mar-19 86.30 97.20 85.55 91.05 5138 K 81.30 97.20 81.30 90.02

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.