Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Lux Industries (LUXIND)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Lux Industries Ltd. on 22/01/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Lux Industries Ltd. on 22/01/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by Lux Industries Ltd. on 10/01/2020
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Lux Industries Ltd. on 03/01/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Lux Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-20 1505.00 1549.80 1470.30 1476.05 51679 1492.97 1549.80 1470.30 1500.29
21-Jan-20 1486.60 1534.90 1464.00 1497.10 57004 1490.30 1534.90 1464.00 1495.65
20-Jan-20 1497.95 1501.45 1481.00 1484.45 43689 1489.39 1501.45 1481.00 1491.21
17-Jan-20 1498.60 1510.00 1480.05 1499.65 54911 1481.71 1510.00 1480.05 1497.07
16-Jan-20 1503.00 1505.00 1477.00 1494.30 45354 1468.60 1505.00 1468.60 1494.82
15-Jan-20 1510.10 1518.00 1473.05 1495.45 62686 1438.05 1518.00 1438.05 1499.15
14-Jan-20 1474.90 1498.00 1443.00 1491.80 77100 1399.18 1498.00 1399.18 1476.92
13-Jan-20 1420.25 1474.00 1420.25 1459.50 59465 1354.86 1474.00 1354.86 1443.50
10-Jan-20 1352.00 1429.00 1352.00 1408.25 109 K 1324.41 1429.00 1324.41 1385.31
09-Jan-20 1319.75 1355.00 1317.70 1346.30 62124 1314.13 1355.00 1314.13 1334.69
08-Jan-20 1308.50 1329.70 1301.25 1311.80 45290 1315.44 1329.70 1301.25 1312.81
07-Jan-20 1315.00 1329.90 1315.00 1319.70 48186 1310.98 1329.90 1310.98 1319.90
06-Jan-20 1338.50 1338.75 1271.10 1316.65 42944 1305.72 1338.75 1271.10 1316.25
03-Jan-20 1320.00 1334.00 1301.10 1324.75 46637 1291.47 1334.00 1291.47 1319.96
02-Jan-20 1279.05 1324.80 1265.10 1316.75 80987 1286.51 1324.80 1265.10 1296.42
01-Jan-20 1285.45 1291.45 1271.00 1279.30 47428 1291.21 1291.45 1271.00 1281.80
31-Dec-19 1299.50 1299.50 1280.20 1284.65 41894 1291.46 1299.50 1280.20 1290.96
30-Dec-19 1280.00 1314.80 1280.00 1289.00 46834 1291.98 1314.80 1280.00 1290.95
27-Dec-19 1272.20 1295.00 1262.50 1278.25 43282 1306.98 1306.98 1262.50 1276.99
26-Dec-19 1294.00 1300.00 1259.00 1271.80 73734 1332.76 1332.76 1259.00 1281.20

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Lux Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jan-20 24-Jan-20 1497.95 1549.80 1464.00 1476.05 152 K 1404.59 1549.80 1404.59 1496.95
13-Jan-20 17-Jan-20 1420.25 1518.00 1420.25 1499.65 299 K 1344.65 1518.00 1344.65 1464.54
06-Jan-20 10-Jan-20 1338.50 1429.00 1271.10 1408.25 308 K 1327.58 1429.00 1271.10 1361.71
30-Dec-19 03-Jan-20 1280.00 1334.00 1265.10 1324.75 263 K 1354.19 1354.19 1265.10 1300.96
23-Dec-19 27-Dec-19 1382.00 1385.00 1251.55 1278.25 1080 K 1384.18 1385.00 1251.55 1324.20
16-Dec-19 20-Dec-19 1384.60 1437.90 1365.00 1401.35 293 K 1371.14 1437.90 1365.00 1397.21
09-Dec-19 13-Dec-19 1391.70 1473.15 1327.25 1379.05 299 K 1349.49 1473.15 1327.25 1392.79
02-Dec-19 06-Dec-19 1355.90 1445.00 1311.00 1383.95 440 K 1325.02 1445.00 1311.00 1373.96
25-Nov-19 29-Nov-19 1359.00 1424.00 1319.30 1355.90 284 K 1285.49 1424.00 1285.49 1364.55
18-Nov-19 22-Nov-19 1329.70 1358.95 1277.00 1346.20 245 K 1243.01 1358.95 1243.01 1327.96
11-Nov-19 15-Nov-19 1190.00 1420.00 1182.80 1317.70 326 K 1208.40 1420.00 1182.80 1277.62
04-Nov-19 08-Nov-19 1219.00 1236.00 1176.60 1191.05 231 K 1211.13 1236.00 1176.60 1205.66
28-Oct-19 01-Nov-19 1230.60 1249.50 1192.00 1205.20 206 K 1202.93 1249.50 1192.00 1219.32
21-Oct-19 25-Oct-19 1218.00 1249.80 1186.00 1219.05 187 K 1187.64 1249.80 1186.00 1218.21
14-Oct-19 18-Oct-19 1156.05 1235.00 1133.60 1217.95 241 K 1189.62 1235.00 1133.60 1185.65
07-Oct-19 11-Oct-19 1187.60 1187.60 1133.00 1169.45 177 K 1209.82 1209.82 1133.00 1169.41
30-Sep-19 04-Oct-19 1240.00 1249.90 1170.00 1180.40 184 K 1209.57 1249.90 1170.00 1210.08
23-Sep-19 27-Sep-19 1261.00 1297.90 1206.15 1229.30 256 K 1170.56 1297.90 1170.56 1248.59
16-Sep-19 20-Sep-19 1180.75 1288.70 1137.75 1247.05 263 K 1127.55 1288.70 1127.55 1213.56
09-Sep-19 13-Sep-19 1175.05 1195.00 1144.05 1180.70 203 K 1081.40 1195.00 1081.40 1173.70

Monthly OHLCV of Lux Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 1285.45 1549.80 1265.10 1476.05 935 K 1287.19 1549.80 1265.10 1394.10
01-Dec-19 31-Dec-19 1355.90 1473.15 1251.55 1284.65 2202 K 1233.06 1473.15 1233.06 1341.31
01-Nov-19 30-Nov-19 1213.55 1424.00 1176.60 1355.90 1132 K 1173.61 1424.00 1173.61 1292.51
01-Oct-19 31-Oct-19 1217.00 1249.80 1133.00 1217.15 906 K 1142.99 1249.80 1133.00 1204.24
01-Sep-19 30-Sep-19 1060.25 1297.90 1045.85 1203.20 1051 K 1134.18 1297.90 1045.85 1151.80
01-Aug-19 31-Aug-19 1081.10 1122.40 984.00 1067.55 1099 K 1204.60 1204.60 984.00 1063.76
01-Jul-19 31-Jul-19 1212.00 1236.20 1040.00 1082.95 1099 K 1266.42 1266.42 1040.00 1142.79
01-Jun-19 30-Jun-19 1240.15 1352.95 1200.00 1212.10 960 K 1281.53 1352.95 1200.00 1251.30
01-May-19 31-May-19 1323.00 1358.00 1085.00 1257.90 1013 K 1307.09 1358.00 1085.00 1255.98
01-Apr-19 30-Apr-19 1383.90 1424.90 1308.00 1322.35 836 K 1254.40 1424.90 1254.40 1359.79
01-Mar-19 31-Mar-19 1090.00 1399.00 1090.00 1373.25 1390 K 1270.73 1399.00 1090.00 1238.06
01-Feb-19 28-Feb-19 1200.00 1239.00 1072.55 1095.15 952 K 1389.79 1389.79 1072.55 1151.68
01-Jan-19 31-Jan-19 1384.90 1395.00 1055.10 1208.10 1713 K 1518.81 1518.81 1055.10 1260.78
01-Dec-18 31-Dec-18 1488.05 1565.00 1342.05 1357.10 1077 K 1599.57 1599.57 1342.05 1438.05
01-Nov-18 30-Nov-18 1535.40 1644.40 1464.00 1491.60 880 K 1665.29 1665.29 1464.00 1533.85
01-Oct-18 31-Oct-18 1601.00 1639.00 1426.00 1535.20 968 K 1780.27 1780.27 1426.00 1550.30
01-Sep-18 30-Sep-18 1710.00 1939.70 1585.00 1622.55 1142 K 1846.22 1939.70 1585.00 1714.31
01-Aug-18 31-Aug-18 1872.50 2015.50 1705.00 1723.45 1352 K 1863.33 2015.50 1705.00 1829.11
01-Jul-18 31-Jul-18 1913.25 1960.00 1790.25 1890.50 1492 K 1838.16 1960.00 1790.25 1888.50
01-Jun-18 30-Jun-18 1805.05 1945.00 1660.00 1911.15 1627 K 1846.01 1945.00 1660.00 1830.30

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.