Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Veto Switchgears Cables (VETO)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Veto Switchgears & Cables Ltd. on 22/07/2019
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Veto Switchgears & Cables Ltd. on 23/07/2019 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Veto Switchgears & Cables Ltd. on 31/05/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Veto Switchgears & Cables Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-19 68.35 71.50 68.00 71.00 22827 69.64 71.50 68.00 69.71
22-Jul-19 68.15 69.00 66.20 67.90 10076 71.46 71.46 66.20 67.81
19-Jul-19 72.20 73.80 67.65 68.35 21079 72.42 73.80 67.65 70.50
18-Jul-19 73.15 77.90 71.10 72.35 69759 71.22 77.90 71.10 73.62
17-Jul-19 71.40 77.60 69.15 72.80 170 K 69.70 77.60 69.15 72.74
16-Jul-19 70.40 74.70 68.20 71.75 80709 68.14 74.70 68.14 71.26
15-Jul-19 69.75 72.50 64.65 70.80 67581 66.86 72.50 64.65 69.42
12-Jul-19 65.70 70.50 65.25 68.60 28074 66.22 70.50 65.25 67.51
11-Jul-19 66.75 67.10 65.20 65.65 3461 66.26 67.10 65.20 66.18
10-Jul-19 68.50 68.50 65.30 66.20 7258 65.39 68.50 65.30 67.12
09-Jul-19 64.05 68.00 63.50 67.65 19601 64.98 68.00 63.50 65.80
08-Jul-19 62.85 65.75 62.70 64.30 14558 66.05 66.05 62.70 63.90
05-Jul-19 66.50 67.50 65.00 65.05 5570 66.09 67.50 65.00 66.01
04-Jul-19 66.35 68.30 65.50 67.75 25110 65.20 68.30 65.20 66.98
03-Jul-19 65.35 67.40 65.05 66.35 11183 64.37 67.40 64.37 66.04
02-Jul-19 64.95 66.25 63.60 65.25 12486 63.72 66.25 63.60 65.01
01-Jul-19 62.85 66.00 62.00 65.35 40511 63.39 66.00 62.00 64.05
28-Jun-19 63.05 63.65 62.60 62.85 6632 63.75 63.75 62.60 63.04
27-Jun-19 65.00 65.00 62.15 62.90 21994 63.73 65.00 62.15 63.76
26-Jun-19 63.40 65.10 62.60 64.85 36893 63.48 65.10 62.60 63.99

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Veto Switchgears & Cables Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 68.15 71.50 66.20 71.00 32903 67.70 71.50 66.20 69.21
15-Jul-19 19-Jul-19 69.75 77.90 64.65 68.35 409 K 65.23 77.90 64.65 70.16
08-Jul-19 12-Jul-19 62.85 70.50 62.70 68.60 72952 64.30 70.50 62.70 66.16
01-Jul-19 05-Jul-19 62.85 68.30 62.00 65.05 94860 64.05 68.30 62.00 64.55
24-Jun-19 28-Jun-19 62.60 65.45 61.70 62.85 109 K 64.96 65.45 61.70 63.15
17-Jun-19 21-Jun-19 66.25 66.50 60.00 62.65 299 K 66.06 66.50 60.00 63.85
10-Jun-19 14-Jun-19 67.50 69.90 64.50 66.20 166 K 65.09 69.90 64.50 67.02
03-Jun-19 07-Jun-19 61.00 70.55 61.00 67.05 1067 K 65.29 70.55 61.00 64.90
27-May-19 31-May-19 66.35 66.90 61.00 61.70 174 K 66.59 66.90 61.00 63.99
20-May-19 24-May-19 62.50 69.40 61.30 66.30 199 K 68.31 69.40 61.30 64.88
13-May-19 17-May-19 71.00 71.00 62.35 63.10 50560 69.76 71.00 62.35 66.86
06-May-19 10-May-19 69.85 71.20 67.15 68.30 92930 70.39 71.20 67.15 69.12
29-Apr-19 03-May-19 70.15 74.80 66.60 70.10 600 K 70.36 74.80 66.60 70.41
22-Apr-19 26-Apr-19 70.00 73.95 66.50 71.70 274 K 70.19 73.95 66.50 70.54
15-Apr-19 19-Apr-19 69.45 74.90 67.30 70.85 125 K 69.75 74.90 67.30 70.62
08-Apr-19 12-Apr-19 68.10 72.00 67.00 69.35 108 K 70.39 72.00 67.00 69.11
01-Apr-19 05-Apr-19 71.70 71.70 68.00 68.15 73244 70.89 71.70 68.00 69.89
25-Mar-19 29-Mar-19 69.70 71.95 69.00 69.95 201 K 71.63 71.95 69.00 70.15
18-Mar-19 22-Mar-19 72.20 72.70 67.40 71.10 166 K 72.42 72.70 67.40 70.85
11-Mar-19 15-Mar-19 77.45 77.45 71.35 72.20 109 K 70.22 77.45 70.22 74.61

Monthly OHLCV of Veto Switchgears & Cables Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 68.15 71.50 66.20 71.00 32903 67.70 71.50 66.20 69.21
15-Jul-19 19-Jul-19 69.75 77.90 64.65 68.35 409 K 65.23 77.90 64.65 70.16
08-Jul-19 12-Jul-19 62.85 70.50 62.70 68.60 72952 64.30 70.50 62.70 66.16
01-Jul-19 05-Jul-19 62.85 68.30 62.00 65.05 94860 64.05 68.30 62.00 64.55
24-Jun-19 28-Jun-19 62.60 65.45 61.70 62.85 109 K 64.96 65.45 61.70 63.15
17-Jun-19 21-Jun-19 66.25 66.50 60.00 62.65 299 K 66.06 66.50 60.00 63.85
10-Jun-19 14-Jun-19 67.50 69.90 64.50 66.20 166 K 65.09 69.90 64.50 67.02
03-Jun-19 07-Jun-19 61.00 70.55 61.00 67.05 1067 K 65.29 70.55 61.00 64.90
27-May-19 31-May-19 66.35 66.90 61.00 61.70 174 K 66.59 66.90 61.00 63.99
20-May-19 24-May-19 62.50 69.40 61.30 66.30 199 K 68.31 69.40 61.30 64.88
13-May-19 17-May-19 71.00 71.00 62.35 63.10 50560 69.76 71.00 62.35 66.86
06-May-19 10-May-19 69.85 71.20 67.15 68.30 92930 70.39 71.20 67.15 69.12
29-Apr-19 03-May-19 70.15 74.80 66.60 70.10 600 K 70.36 74.80 66.60 70.41
22-Apr-19 26-Apr-19 70.00 73.95 66.50 71.70 274 K 70.19 73.95 66.50 70.54
15-Apr-19 19-Apr-19 69.45 74.90 67.30 70.85 125 K 69.75 74.90 67.30 70.62
08-Apr-19 12-Apr-19 68.10 72.00 67.00 69.35 108 K 70.39 72.00 67.00 69.11
01-Apr-19 05-Apr-19 71.70 71.70 68.00 68.15 73244 70.89 71.70 68.00 69.89
25-Mar-19 29-Mar-19 69.70 71.95 69.00 69.95 201 K 71.63 71.95 69.00 70.15
18-Mar-19 22-Mar-19 72.20 72.70 67.40 71.10 166 K 72.42 72.70 67.40 70.85
11-Mar-19 15-Mar-19 77.45 77.45 71.35 72.20 109 K 70.22 77.45 70.22 74.61

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.