Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Veto Switchgears Cables (VETO)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Veto Switchgears & Cables Ltd. on 10/05/2019
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Veto Switchgears & Cables Ltd. on 03/05/2019 with rise in volume.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Veto Switchgears & Cables Ltd. on 17/05/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Veto Switchgears & Cables Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 64.95 65.05 62.60 63.10 8809 65.70 65.70 62.60 63.92
16-May-19 65.60 66.00 62.35 65.35 5300 66.57 66.57 62.35 64.82
15-May-19 65.20 67.00 65.20 65.60 14110 67.39 67.39 65.20 65.75
14-May-19 66.10 66.80 65.60 66.40 11921 68.56 68.56 65.60 66.22
13-May-19 71.00 71.00 65.25 66.15 10420 68.78 71.00 65.25 68.35
10-May-19 69.20 70.00 67.50 68.30 10227 68.80 70.00 67.50 68.75
09-May-19 67.80 69.90 67.15 68.60 12466 69.25 69.90 67.15 68.36
08-May-19 69.75 69.80 67.25 67.55 9529 69.90 69.90 67.25 68.59
07-May-19 69.10 70.90 68.10 69.00 22223 70.53 70.90 68.10 69.28
06-May-19 69.85 71.20 68.60 70.00 38485 71.15 71.20 68.60 69.91
03-May-19 73.55 74.30 69.75 70.10 100 K 70.38 74.30 69.75 71.92
02-May-19 68.20 74.80 66.60 73.60 401 K 69.95 74.80 66.60 70.80
30-Apr-19 70.15 71.00 67.45 68.00 98930 70.76 71.00 67.45 69.15
26-Apr-19 72.05 73.00 71.00 71.70 28709 69.58 73.00 69.58 71.94
25-Apr-19 69.10 73.95 67.70 71.20 172 K 68.67 73.95 67.70 70.49
24-Apr-19 68.35 68.35 67.00 67.25 15287 69.60 69.60 67.00 67.74
23-Apr-19 70.00 70.00 66.50 68.15 41540 70.53 70.53 66.50 68.66
22-Apr-19 70.00 71.80 68.60 69.85 16545 71.01 71.80 68.60 70.06
18-Apr-19 74.50 74.70 69.00 70.85 42064 69.75 74.70 69.00 72.26
16-Apr-19 67.30 74.90 67.30 72.75 71826 68.93 74.90 67.30 70.56

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Veto Switchgears & Cables Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 71.00 71.00 62.35 63.10 50560 69.76 71.00 62.35 66.86
06-May-19 10-May-19 69.85 71.20 67.15 68.30 92930 70.39 71.20 67.15 69.12
29-Apr-19 03-May-19 70.15 74.80 66.60 70.10 600 K 70.36 74.80 66.60 70.41
22-Apr-19 26-Apr-19 70.00 73.95 66.50 71.70 274 K 70.19 73.95 66.50 70.54
15-Apr-19 19-Apr-19 69.45 74.90 67.30 70.85 125 K 69.75 74.90 67.30 70.62
08-Apr-19 12-Apr-19 68.10 72.00 67.00 69.35 108 K 70.39 72.00 67.00 69.11
01-Apr-19 05-Apr-19 71.70 71.70 68.00 68.15 73244 70.89 71.70 68.00 69.89
25-Mar-19 29-Mar-19 69.70 71.95 69.00 69.95 201 K 71.63 71.95 69.00 70.15
18-Mar-19 22-Mar-19 72.20 72.70 67.40 71.10 166 K 72.42 72.70 67.40 70.85
11-Mar-19 15-Mar-19 77.45 77.45 71.35 72.20 109 K 70.22 77.45 70.22 74.61
04-Mar-19 08-Mar-19 72.05 77.80 72.05 75.80 164 K 66.02 77.80 66.02 74.42
25-Feb-19 01-Mar-19 68.55 82.60 66.50 72.80 648 K 59.42 82.60 59.42 72.61
18-Feb-19 22-Feb-19 57.00 66.85 53.60 66.00 437 K 57.98 66.85 53.60 60.86
11-Feb-19 15-Feb-19 52.25 62.20 50.00 57.50 217 K 60.47 62.20 50.00 55.49
04-Feb-19 08-Feb-19 61.00 61.95 52.40 54.85 71103 63.38 63.38 52.40 57.55
28-Jan-19 01-Feb-19 61.00 61.55 55.25 59.25 148 K 67.51 67.51 55.25 59.26
21-Jan-19 25-Jan-19 68.30 69.00 60.05 60.55 114 K 70.54 70.54 60.05 64.48
14-Jan-19 18-Jan-19 70.30 71.30 66.00 68.20 78479 72.12 72.12 66.00 68.95
07-Jan-19 11-Jan-19 72.00 72.65 70.00 70.20 61023 73.04 73.04 70.00 71.21
31-Dec-18 04-Jan-19 74.00 74.60 70.30 71.55 59161 73.46 74.60 70.30 72.61

Monthly OHLCV of Veto Switchgears & Cables Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 71.00 71.00 62.35 63.10 50560 69.76 71.00 62.35 66.86
06-May-19 10-May-19 69.85 71.20 67.15 68.30 92930 70.39 71.20 67.15 69.12
29-Apr-19 03-May-19 70.15 74.80 66.60 70.10 600 K 70.36 74.80 66.60 70.41
22-Apr-19 26-Apr-19 70.00 73.95 66.50 71.70 274 K 70.19 73.95 66.50 70.54
15-Apr-19 19-Apr-19 69.45 74.90 67.30 70.85 125 K 69.75 74.90 67.30 70.62
08-Apr-19 12-Apr-19 68.10 72.00 67.00 69.35 108 K 70.39 72.00 67.00 69.11
01-Apr-19 05-Apr-19 71.70 71.70 68.00 68.15 73244 70.89 71.70 68.00 69.89
25-Mar-19 29-Mar-19 69.70 71.95 69.00 69.95 201 K 71.63 71.95 69.00 70.15
18-Mar-19 22-Mar-19 72.20 72.70 67.40 71.10 166 K 72.42 72.70 67.40 70.85
11-Mar-19 15-Mar-19 77.45 77.45 71.35 72.20 109 K 70.22 77.45 70.22 74.61
04-Mar-19 08-Mar-19 72.05 77.80 72.05 75.80 164 K 66.02 77.80 66.02 74.42
25-Feb-19 01-Mar-19 68.55 82.60 66.50 72.80 648 K 59.42 82.60 59.42 72.61
18-Feb-19 22-Feb-19 57.00 66.85 53.60 66.00 437 K 57.98 66.85 53.60 60.86
11-Feb-19 15-Feb-19 52.25 62.20 50.00 57.50 217 K 60.47 62.20 50.00 55.49
04-Feb-19 08-Feb-19 61.00 61.95 52.40 54.85 71103 63.38 63.38 52.40 57.55
28-Jan-19 01-Feb-19 61.00 61.55 55.25 59.25 148 K 67.51 67.51 55.25 59.26
21-Jan-19 25-Jan-19 68.30 69.00 60.05 60.55 114 K 70.54 70.54 60.05 64.48
14-Jan-19 18-Jan-19 70.30 71.30 66.00 68.20 78479 72.12 72.12 66.00 68.95
07-Jan-19 11-Jan-19 72.00 72.65 70.00 70.20 61023 73.04 73.04 70.00 71.21
31-Dec-18 04-Jan-19 74.00 74.60 70.30 71.55 59161 73.46 74.60 70.30 72.61

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.