Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Nifty Realty (NIFTY_REALITY)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Nifty Realty on 13/03/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Nifty Realty

Date Open High Low Close Volume HA Open HA High HA Low HA Close
03-Apr-20 173.40 175.40 168.80 172.05 0 176.00 176.00 168.80 172.41
01-Apr-20 175.55 177.60 170.85 172.10 0 177.96 177.96 170.85 174.02
31-Mar-20 177.35 178.35 171.90 175.50 0 180.16 180.16 171.90 175.78
30-Mar-20 181.25 182.20 170.05 171.60 0 184.04 184.04 170.05 176.28
27-Mar-20 191.90 199.45 181.65 185.05 0 178.56 199.45 178.56 189.51
26-Mar-20 177.75 189.70 173.00 185.80 0 175.55 189.70 173.00 181.56
25-Mar-20 166.50 176.40 165.35 175.10 0 180.27 180.27 165.35 170.84
24-Mar-20 175.55 181.60 166.15 170.65 0 187.05 187.05 166.15 173.49
23-Mar-20 178.55 185.35 171.10 174.10 0 196.83 196.83 171.10 177.28
20-Mar-20 191.45 198.65 183.20 196.40 0 201.23 201.23 183.20 192.42
19-Mar-20 187.45 195.25 181.95 191.20 0 213.49 213.49 181.95 188.96
18-Mar-20 215.30 215.90 195.70 197.75 0 220.82 220.82 195.70 206.16
17-Mar-20 214.65 220.00 210.50 211.00 0 227.61 227.61 210.50 214.04
16-Mar-20 223.75 225.00 214.65 216.15 0 235.33 235.33 214.65 219.89
13-Mar-20 208.55 236.95 203.40 235.85 0 249.46 249.46 203.40 221.19
12-Mar-20 243.50 244.85 227.45 230.30 0 262.40 262.40 227.45 236.52
11-Mar-20 258.35 260.55 252.70 255.25 0 268.10 268.10 252.70 256.71
09-Mar-20 263.05 264.05 256.65 260.00 0 275.26 275.26 256.65 260.94
06-Mar-20 268.45 271.15 265.10 269.75 0 281.90 281.90 265.10 268.61
05-Mar-20 283.60 284.85 275.45 277.85 0 283.36 284.85 275.45 280.44

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Nifty Realty

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Mar-20 03-Apr-20 181.25 182.20 168.80 172.05 0 209.12 209.12 168.80 176.08
23-Mar-20 27-Mar-20 178.55 199.45 165.35 185.05 0 236.13 236.13 165.35 182.10
16-Mar-20 20-Mar-20 223.75 225.00 181.95 196.40 0 265.48 265.48 181.95 206.78
09-Mar-20 13-Mar-20 263.05 264.05 203.40 235.85 0 289.38 289.38 203.40 241.59
02-Mar-20 06-Mar-20 284.90 289.10 265.10 269.75 0 301.55 301.55 265.10 277.21
24-Feb-20 28-Feb-20 304.15 305.80 275.80 280.55 0 311.53 311.53 275.80 291.58
17-Feb-20 21-Feb-20 311.95 312.50 300.35 306.25 0 315.30 315.30 300.35 307.76
10-Feb-20 14-Feb-20 320.50 321.00 309.05 310.30 0 315.38 321.00 309.05 315.21
03-Feb-20 07-Feb-20 303.50 329.95 298.70 320.30 0 317.65 329.95 298.70 313.11
27-Jan-20 31-Jan-20 328.80 336.35 302.90 305.00 0 317.04 336.35 302.90 318.26
20-Jan-20 24-Jan-20 324.95 330.25 318.85 328.65 0 308.42 330.25 308.42 325.68
13-Jan-20 17-Jan-20 312.00 325.05 311.85 324.15 0 298.57 325.05 298.57 318.26
06-Jan-20 10-Jan-20 299.10 311.75 291.35 310.65 0 293.92 311.75 291.35 303.21
30-Dec-19 03-Jan-20 296.90 302.40 293.95 299.65 0 289.62 302.40 289.62 298.22
23-Dec-19 27-Dec-19 291.70 296.90 288.50 296.10 0 285.94 296.90 285.94 293.30
16-Dec-19 20-Dec-19 287.15 292.70 287.05 291.95 0 282.17 292.70 282.17 289.71
09-Dec-19 13-Dec-19 283.50 288.55 277.05 287.65 0 280.15 288.55 277.05 284.19
02-Dec-19 06-Dec-19 281.70 287.70 277.95 283.40 0 277.62 287.70 277.62 282.69
25-Nov-19 29-Nov-19 278.25 284.00 274.45 282.05 0 275.55 284.00 274.45 279.69
18-Nov-19 22-Nov-19 277.50 279.30 272.25 275.85 0 274.87 279.30 272.25 276.22

Monthly OHLCV of Nifty Realty

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 30-Apr-20 175.55 177.60 168.80 172.05 0 264.86 264.86 168.80 173.50
01-Mar-20 31-Mar-20 284.90 289.10 165.35 175.50 0 301.00 301.00 165.35 228.71
01-Feb-20 29-Feb-20 329.70 336.35 275.80 280.55 0 296.41 336.35 275.80 305.60
01-Jan-20 31-Jan-20 299.45 332.40 291.35 331.05 0 279.26 332.40 279.26 313.56
01-Dec-19 31-Dec-19 281.70 299.05 277.05 298.55 0 269.42 299.05 269.42 289.09
01-Nov-19 30-Nov-19 270.60 286.15 266.60 282.05 0 262.50 286.15 262.50 276.35
01-Oct-19 31-Oct-19 258.65 272.50 241.00 269.00 0 264.70 272.50 241.00 260.29
01-Sep-19 30-Sep-19 263.80 276.35 251.55 258.75 0 266.79 276.35 251.55 262.61
01-Aug-19 31-Aug-19 265.90 269.35 235.95 267.20 0 273.98 273.98 235.95 259.60
01-Jul-19 31-Jul-19 285.35 295.50 259.45 267.45 0 271.03 295.50 259.45 276.94
01-Jun-19 30-Jun-19 284.30 291.90 263.75 284.80 0 260.86 291.90 260.86 281.19
01-May-19 31-May-19 257.60 288.10 242.15 283.95 0 253.78 288.10 242.15 267.95
01-Apr-19 30-Apr-19 269.65 282.90 255.90 258.30 0 240.87 282.90 240.87 266.69
01-Mar-19 31-Mar-19 232.00 271.60 229.50 269.20 0 231.17 271.60 229.50 250.58
01-Feb-19 28-Feb-19 229.05 241.40 220.60 230.25 0 232.01 241.40 220.60 230.33
01-Jan-19 31-Jan-19 232.75 242.95 224.65 228.55 0 231.79 242.95 224.65 232.23
01-Dec-18 31-Dec-18 234.00 245.30 220.00 232.35 0 230.66 245.30 220.00 232.91
01-Nov-18 30-Nov-18 215.60 233.20 215.00 232.00 0 237.38 237.38 215.00 223.95
01-Oct-18 31-Oct-18 217.50 219.00 198.25 214.90 0 262.34 262.34 198.25 212.41
01-Sep-18 30-Sep-18 272.50 276.90 218.00 219.60 0 277.93 277.93 218.00 246.75

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.