Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of B B Triplewall Containers (BBTCL)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by B&B Triplewall Containers Ltd. on 31/10/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of B&B Triplewall Containers Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
03-Dec-19 37.50 37.50 37.50 37.50 3000 38.22 38.22 37.50
29-Nov-19 38.00 39.00 38.00 38.50 6000 38.07 39.00 38.00 38.38
26-Nov-19 37.50 37.50 37.50 37.50 3000 38.65 38.65 37.50

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of B&B Triplewall Containers Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Dec-19 06-Dec-19 37.50 37.50 37.50 37.50 3000 38.48 38.48 37.50
25-Nov-19 29-Nov-19 37.50 39.00 37.50 38.50 9000 38.83 39.00 37.50 38.12
18-Nov-19 22-Nov-19 38.50 38.50 38.50 38.50 3000 39.16 39.16 38.50
11-Nov-19 15-Nov-19 38.50 38.50 38.50 38.50 6000 39.83 39.83 38.50
04-Nov-19 08-Nov-19 42.00 42.00 37.50 39.50 33000 39.41 42.00 37.50 40.25
28-Oct-19 01-Nov-19 40.75 41.25 40.75 41.20 21000 37.83 41.25 37.83 40.99
21-Oct-19 25-Oct-19 40.00 40.30 40.00 40.00 9000 35.59 40.30 35.59 40.08
14-Oct-19 18-Oct-19 38.00 40.00 38.00 40.00 12000 32.18 40.00 32.18 39.00
07-Oct-19 11-Oct-19 34.00 37.00 34.00 37.00 18000 28.86 37.00 28.86 35.50
30-Sep-19 04-Oct-19 29.00 32.00 29.00 32.00 18000 27.22 32.00 27.22 30.50
23-Sep-19 27-Sep-19 28.00 28.00 28.00 28.00 3000 26.44 26.44 28.00
16-Sep-19 20-Sep-19 21.60 28.00 21.60 28.00 15000 28.09 28.09 21.60 24.80
09-Sep-19 13-Sep-19 26.00 27.00 24.00 27.00 51000 30.17 30.17 24.00 26.00
02-Sep-19 06-Sep-19 29.50 30.00 26.00 26.00 15000 32.47 32.47 26.00 27.88
26-Aug-19 30-Aug-19 31.00 31.00 31.00 31.00 3000 33.95 33.95 31.00
19-Aug-19 23-Aug-19 33.50 33.50 32.00 32.00 9000 35.14 35.14 32.00 32.75
12-Aug-19 16-Aug-19 33.50 33.50 33.50 33.50 3000 36.78 36.78 33.50
05-Aug-19 09-Aug-19 36.00 36.00 34.00 34.00 15000 38.56 38.56 34.00 35.00
29-Jul-19 02-Aug-19 37.00 37.00 37.00 37.00 3000 40.12 40.12 37.00
15-Jul-19 19-Jul-19 37.50 40.00 36.50 37.00 33000 42.50 42.50 36.50 37.75

Monthly OHLCV of B&B Triplewall Containers Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 37.50 37.50 37.50 37.50 3000 37.09 37.09 37.50
01-Nov-19 30-Nov-19 42.00 42.00 37.50 38.50 51000 34.19 42.00 34.19 40.00
01-Oct-19 31-Oct-19 29.50 41.25 29.50 41.20 75000 33.02 41.25 29.50 35.36
01-Sep-19 30-Sep-19 29.50 30.00 21.60 29.00 87000 38.51 38.51 21.60 27.52
01-Aug-19 31-Aug-19 36.00 36.00 31.00 31.00 30000 43.51 43.51 31.00 33.50
01-Jul-19 31-Jul-19 44.00 44.00 36.50 37.00 75000 46.65 46.65 36.50 40.38
01-Jun-19 30-Jun-19 48.00 48.50 45.50 45.50 72000 46.42 48.50 45.50 46.88
01-May-19 31-May-19 45.00 47.00 45.00 46.00 12000 47.08 47.08 45.00 45.75
01-Apr-19 30-Apr-19 47.50 48.00 45.15 45.15 15000 47.72 48.00 45.15 46.45
01-Mar-19 31-Mar-19 48.00 54.00 45.50 47.00 129 K 46.81 54.00 45.50 48.62
01-Feb-19 28-Feb-19 46.00 47.00 45.50 47.00 153 K 47.25 47.25 45.50 46.38
01-Jan-19 31-Jan-19 47.00 52.00 44.00 47.00 111 K 47.00 52.00 44.00 47.50
01-Dec-18 31-Dec-18 46.05 49.50 45.50 49.50 141 K 0.000 49.50 0.000 47.64
01-Nov-18 30-Nov-18 40.50 52.00 40.00 48.00 180 K 0.000 52.00 0.000 45.12

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.