Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Zee Media Corporation (ZEEMEDIA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Zee Media Corporation Ltd. on 02/06/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Zee Media Corporation Ltd. on 29/05/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Zee Media Corporation Ltd. on 29/05/2020 with rise in volume.
,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Zee Media Corporation Ltd. on 15/05/2020 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Zee Media Corporation Ltd. on 29/05/2020

Daily OHLCV of Zee Media Corporation Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Jun-20 5.25 5.25 5.15 5.15 978 K 5.23 5.25 5.15 5.20
01-Jun-20 5.30 5.40 5.05 5.25 797 K 5.22 5.40 5.05 5.25
29-May-20 5.35 5.35 5.05 5.15 2688 K 5.21 5.35 5.05 5.22
28-May-20 5.20 5.45 5.10 5.30 595 K 5.16 5.45 5.10 5.26
27-May-20 5.05 5.25 5.00 5.20 306 K 5.20 5.25 5.00 5.12
26-May-20 5.15 5.25 5.00 5.20 616 K 5.24 5.25 5.00 5.15
22-May-20 5.30 5.30 4.95 5.15 391 K 5.31 5.31 4.95 5.18
21-May-20 5.35 5.35 5.15 5.20 383 K 5.36 5.36 5.15 5.26
20-May-20 5.25 5.45 5.25 5.35 505 K 5.39 5.45 5.25 5.32
19-May-20 5.50 5.50 5.20 5.25 159 K 5.41 5.50 5.20 5.36
18-May-20 5.45 5.55 5.20 5.45 339 K 5.41 5.55 5.20 5.41
15-May-20 5.40 5.55 5.15 5.45 156 K 5.43 5.55 5.15 5.39
14-May-20 5.50 5.60 5.30 5.35 320 K 5.42 5.60 5.30 5.44
13-May-20 5.55 5.65 5.35 5.50 739 K 5.34 5.65 5.34 5.51
12-May-20 5.50 5.50 5.25 5.40 327 K 5.26 5.50 5.25 5.41
11-May-20 5.10 5.45 5.10 5.40 736 K 5.26 5.45 5.10 5.26
08-May-20 5.25 5.45 5.15 5.20 240 K 5.25 5.45 5.15 5.26
07-May-20 5.10 5.40 5.10 5.30 662 K 5.28 5.40 5.10 5.22
06-May-20 5.25 5.35 5.10 5.25 336 K 5.32 5.35 5.10 5.24
05-May-20 5.40 5.40 5.20 5.25 276 K 5.33 5.40 5.20 5.31

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Zee Media Corporation Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 5.30 5.40 5.05 5.15 1776 K 5.23 5.40 5.05 5.22
25-May-20 29-May-20 5.15 5.45 5.00 5.15 4206 K 5.27 5.45 5.00 5.19
18-May-20 22-May-20 5.45 5.55 4.95 5.15 1779 K 5.27 5.55 4.95 5.28
11-May-20 15-May-20 5.10 5.65 5.10 5.45 2280 K 5.22 5.65 5.10 5.33
04-May-20 08-May-20 5.30 5.55 5.10 5.20 2238 K 5.16 5.55 5.10 5.29
27-Apr-20 01-May-20 5.65 5.75 5.10 5.35 2571 K 4.85 5.75 4.85 5.46
20-Apr-20 24-Apr-20 5.20 5.65 4.75 5.60 3969 K 4.40 5.65 4.40 5.30
13-Apr-20 17-Apr-20 4.65 5.20 4.50 5.10 2364 K 3.94 5.20 3.94 4.86
06-Apr-20 10-Apr-20 4.05 4.45 4.05 4.45 1595 K 3.64 4.45 3.64 4.25
30-Mar-20 03-Apr-20 3.45 3.90 3.30 3.90 678 K 3.64 3.90 3.30 3.64
23-Mar-20 27-Mar-20 3.10 3.30 2.85 3.30 3308 K 4.14 4.14 2.85 3.14
16-Mar-20 20-Mar-20 4.00 4.05 3.25 3.25 3903 K 4.64 4.64 3.25 3.64
09-Mar-20 13-Mar-20 4.65 4.80 3.85 3.90 2299 K 4.97 4.97 3.85 4.30
02-Mar-20 06-Mar-20 4.90 4.90 4.30 4.65 2059 K 5.26 5.26 4.30 4.69
24-Feb-20 28-Feb-20 5.35 5.45 4.70 4.70 1520 K 5.47 5.47 4.70 5.05
17-Feb-20 21-Feb-20 5.15 5.40 4.90 5.35 1632 K 5.74 5.74 4.90 5.20
10-Feb-20 14-Feb-20 5.65 5.85 5.15 5.15 903 K 6.03 6.03 5.15 5.45
03-Feb-20 07-Feb-20 6.20 6.20 5.30 5.65 1790 K 6.22 6.22 5.30 5.84
27-Jan-20 31-Jan-20 6.60 6.90 5.90 6.00 1937 K 6.08 6.90 5.90 6.35
20-Jan-20 24-Jan-20 6.00 6.30 5.80 6.30 2013 K 6.07 6.30 5.80 6.10

Monthly OHLCV of Zee Media Corporation Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 5.30 5.40 5.05 5.15 1776 K 5.08 5.40 5.05 5.22
01-May-20 31-May-20 5.30 5.65 4.95 5.15 10505 K 4.89 5.65 4.89 5.26
01-Apr-20 30-Apr-20 3.75 5.75 3.75 5.35 10692 K 5.13 5.75 3.75 4.65
01-Mar-20 31-Mar-20 4.90 4.90 2.85 3.60 12058 K 6.20 6.20 2.85 4.06
01-Feb-20 29-Feb-20 6.20 6.20 4.70 4.70 5981 K 6.95 6.95 4.70 5.45
01-Jan-20 31-Jan-20 6.00 6.90 5.80 6.20 9817 K 7.67 7.67 5.80 6.22
01-Dec-19 31-Dec-19 8.05 8.70 5.85 6.00 9970 K 8.19 8.70 5.85 7.15
01-Nov-19 30-Nov-19 5.40 9.60 5.40 8.40 16926 K 9.18 9.60 5.40 7.20
01-Oct-19 31-Oct-19 9.40 9.55 4.75 5.15 47979 K 11.14 11.14 4.75 7.21
01-Sep-19 30-Sep-19 10.00 11.90 9.25 9.30 39382 K 12.17 12.17 9.25 10.11
01-Aug-19 31-Aug-19 12.55 13.15 8.35 10.10 13931 K 13.30 13.30 8.35 11.04
01-Jul-19 31-Jul-19 12.15 13.80 11.25 11.75 15900 K 14.37 14.37 11.25 12.24
01-Jun-19 30-Jun-19 14.35 14.35 10.35 12.00 14059 K 15.98 15.98 10.35 12.76
01-May-19 31-May-19 15.05 15.65 12.35 14.30 31699 K 17.62 17.62 12.35 14.34
01-Apr-19 30-Apr-19 18.75 19.15 13.70 14.85 45969 K 18.62 19.15 13.70 16.61
01-Mar-19 31-Mar-19 17.60 20.80 16.90 18.40 36801 K 18.82 20.80 16.90 18.43
01-Feb-19 28-Feb-19 15.00 17.55 11.50 17.05 89311 K 22.37 22.37 11.50 15.27
01-Jan-19 31-Jan-19 24.20 26.45 14.50 14.80 50628 K 24.76 26.45 14.50 19.99
01-Dec-18 31-Dec-18 23.80 24.75 22.15 24.05 3598 K 25.82 25.82 22.15 23.69
01-Nov-18 30-Nov-18 25.00 27.10 23.25 23.85 4442 K 26.85 27.10 23.25 24.80

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.