Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of NMDC (NMDC)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by NMDC Ltd. on 23/01/2020 with rise in volume.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by NMDC Ltd. on 20/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by NMDC Ltd. on 23/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by NMDC Ltd. on 23/01/2020 Prior to pattern formation this share was in uptrend.
Bullish engulfing Candlestick pattern was formed by NMDC Ltd. on 31/12/2019 Prior to pattern formation this share was in uptrend.
Bearish harami Candlestick pattern was formed by NMDC Ltd. on 29/11/2019 Prior to pattern formation this share was in uptrend.

Daily OHLCV of NMDC Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jan-20 131.90 139.70 127.00 132.95 60941 K 133.62 139.70 127.00 132.89
22-Jan-20 135.00 135.20 128.65 132.10 17139 K 134.50 135.20 128.65 132.74
21-Jan-20 138.00 138.40 133.80 134.20 5849 K 132.91 138.40 132.91 136.10
20-Jan-20 134.25 139.35 133.20 138.80 21926 K 129.41 139.35 129.41 136.40
17-Jan-20 130.10 131.35 129.15 129.75 2321 K 128.74 131.35 128.74 130.09
16-Jan-20 131.90 133.00 129.75 130.60 5994 K 126.17 133.00 126.17 131.31
15-Jan-20 126.05 131.45 125.75 131.10 9940 K 123.75 131.45 123.75 128.59
14-Jan-20 123.90 126.00 123.55 125.80 5469 K 122.68 126.00 122.68 124.81
13-Jan-20 121.45 124.65 121.45 123.25 5399 K 122.66 124.65 121.45 122.70
10-Jan-20 121.50 122.80 119.55 121.05 7231 K 124.09 124.09 119.55 121.23
09-Jan-20 123.80 123.90 119.45 120.75 10218 K 126.21 126.21 119.45 121.98
08-Jan-20 127.40 127.40 118.10 121.80 13388 K 128.75 128.75 118.10 123.68
07-Jan-20 130.00 130.90 124.25 128.05 14219 K 129.19 130.90 124.25 128.30
06-Jan-20 128.40 130.00 127.35 129.40 5356 K 129.60 130.00 127.35 128.79
03-Jan-20 131.50 131.50 128.40 129.25 4688 K 129.04 131.50 128.40 130.16
02-Jan-20 129.15 131.65 128.95 131.20 6159 K 127.84 131.65 127.84 130.24
01-Jan-20 129.05 129.70 127.15 128.35 2620 K 127.12 129.70 127.12 128.56
31-Dec-19 127.70 130.80 125.75 128.90 7331 K 125.96 130.80 125.75 128.29
30-Dec-19 126.10 128.00 126.10 126.95 4466 K 125.13 128.00 125.13 126.79
27-Dec-19 126.25 126.50 123.75 126.10 5110 K 124.62 126.50 123.75 125.65

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of NMDC Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jan-20 24-Jan-20 134.25 139.70 127.00 132.95 105 M 125.33 139.70 125.33 133.48
13-Jan-20 17-Jan-20 121.45 133.00 121.45 129.75 29125 K 124.24 133.00 121.45 126.41
06-Jan-20 10-Jan-20 128.40 130.90 118.10 121.05 50415 K 123.88 130.90 118.10 124.61
30-Dec-19 03-Jan-20 126.10 131.65 125.75 129.25 25266 K 119.57 131.65 119.57 128.19
23-Dec-19 27-Dec-19 123.90 127.05 122.80 126.10 20516 K 114.17 127.05 114.17 124.96
16-Dec-19 20-Dec-19 115.50 124.90 114.15 124.35 50249 K 108.62 124.90 108.62 119.72
09-Dec-19 13-Dec-19 111.00 116.00 108.35 114.25 21788 K 104.83 116.00 104.83 112.40
02-Dec-19 06-Dec-19 102.25 113.90 101.65 110.45 38134 K 102.60 113.90 101.65 107.06
25-Nov-19 29-Nov-19 100.80 105.90 100.40 102.55 17395 K 102.80 105.90 100.40 102.41
18-Nov-19 22-Nov-19 100.60 104.25 98.45 100.25 16710 K 104.70 104.70 98.45 100.89
11-Nov-19 15-Nov-19 104.30 107.50 97.60 99.70 27225 K 107.13 107.50 97.60 102.27
04-Nov-19 08-Nov-19 110.00 114.95 103.40 103.75 27384 K 106.24 114.95 103.40 108.02
28-Oct-19 01-Nov-19 107.80 114.35 106.75 110.45 20373 K 102.64 114.35 102.64 109.84
21-Oct-19 25-Oct-19 110.00 110.70 104.10 107.20 19508 K 97.27 110.70 97.27 108.00
14-Oct-19 18-Oct-19 97.35 110.50 96.10 108.85 48716 K 91.35 110.50 91.35 103.20
07-Oct-19 11-Oct-19 95.50 97.80 90.00 96.75 29341 K 87.69 97.80 87.69 95.01
30-Sep-19 04-Oct-19 89.90 98.40 86.40 95.50 51167 K 85.12 98.40 85.12 92.55
23-Sep-19 27-Sep-19 88.00 96.50 85.00 91.50 44623 K 85.23 96.50 85.00 90.25
16-Sep-19 20-Sep-19 84.75 87.95 80.00 87.35 36777 K 85.89 87.95 80.00 85.01
09-Sep-19 13-Sep-19 83.60 86.50 82.00 86.20 13953 K 89.56 89.56 82.00 84.58

Monthly OHLCV of NMDC Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 129.05 139.70 118.10 132.95 198 M 106.57 139.70 106.57 129.95
01-Dec-19 31-Dec-19 102.25 130.80 101.65 128.90 142 M 97.25 130.80 97.25 115.90
01-Nov-19 30-Nov-19 112.60 114.95 97.60 102.55 92476 K 93.88 114.95 93.88 106.92
01-Oct-19 31-Oct-19 88.70 114.35 86.80 112.60 156 M 101.18 114.35 86.80 100.61
01-Sep-19 30-Sep-19 82.50 96.50 78.60 88.70 118 M 108.13 108.13 78.60 86.58
01-Aug-19 31-Aug-19 108.40 110.60 74.80 83.15 148 M 104.09 110.60 74.80 94.24
01-Jul-19 31-Jul-19 114.00 120.55 105.40 108.70 103 M 101.18 120.55 101.18 112.16
01-Jun-19 30-Jun-19 100.55 114.40 100.15 112.95 81725 K 102.86 114.40 100.15 107.01
01-May-19 31-May-19 100.15 106.50 90.00 101.30 104 M 102.24 106.50 90.00 99.49
01-Apr-19 30-Apr-19 106.00 108.45 99.05 100.45 62072 K 98.14 108.45 98.14 103.49
01-Mar-19 31-Mar-19 101.90 118.40 100.60 104.45 113 M 98.52 118.40 98.52 106.34
01-Feb-19 28-Feb-19 97.65 101.60 91.10 100.70 78435 K 101.41 101.60 91.10 97.76
01-Jan-19 31-Jan-19 96.90 99.50 89.25 96.90 114 M 107.78 107.78 89.25 95.64
01-Dec-18 31-Dec-18 96.50 98.20 88.60 96.85 57738 K 111.49 111.49 88.60 95.04
01-Nov-18 30-Nov-18 109.45 118.10 92.85 95.85 72691 K 112.00 118.10 92.85 104.06
01-Oct-18 31-Oct-18 113.20 117.50 104.05 109.15 61348 K 109.42 117.50 104.05 110.98
01-Sep-18 30-Sep-18 112.00 124.40 108.75 113.20 85708 K 110.73 124.40 108.75 114.59
01-Aug-18 31-Aug-18 105.50 115.25 100.20 111.50 105 M 117.28 117.28 100.20 108.11
01-Jul-18 31-Jul-18 109.00 109.00 93.50 105.20 46909 K 122.76 122.76 93.50 104.18
01-Jun-18 30-Jun-18 117.00 119.60 102.50 108.10 41662 K 125.60 125.60 102.50 111.80

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.