Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of NMDC (NMDC)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by NMDC Ltd. on 06/12/2019 Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by NMDC Ltd. on 03/12/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Outside Up Daily   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by NMDC Ltd. on 02/12/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by NMDC Ltd. on 06/12/2019
Bearish harami Candlestick pattern was formed by NMDC Ltd. on 29/11/2019 Prior to pattern formation this share was in uptrend.

Daily OHLCV of NMDC Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Dec-19 110.30 111.45 109.10 110.45 4403 K 109.45 111.45 109.10 110.32
05-Dec-19 113.40 113.90 108.50 109.65 5526 K 107.54 113.90 107.54 111.36
04-Dec-19 107.00 113.90 106.60 113.35 12803 K 104.87 113.90 104.87 110.21
03-Dec-19 105.75 109.50 101.75 108.10 10977 K 103.47 109.50 101.75 106.28
02-Dec-19 102.25 106.45 101.65 105.50 4424 K 102.98 106.45 101.65 103.96
29-Nov-19 104.50 104.50 101.40 102.55 3863 K 102.72 104.50 101.40 103.24
28-Nov-19 102.40 105.90 101.80 105.00 4613 K 101.67 105.90 101.67 103.78
27-Nov-19 101.20 102.25 101.10 101.80 1500 K 101.75 102.25 101.10 101.59
26-Nov-19 103.40 104.15 100.40 100.85 3536 K 101.30 104.15 100.40 102.20
25-Nov-19 100.80 104.20 100.50 103.30 3880 K 100.39 104.20 100.39 102.20
22-Nov-19 99.60 100.80 98.45 100.25 2503 K 101.00 101.00 98.45 99.77
21-Nov-19 102.30 102.30 99.15 99.70 3127 K 101.14 102.30 99.15 100.86
20-Nov-19 100.60 104.25 100.50 101.80 4153 K 100.50 104.25 100.50 101.79
19-Nov-19 100.60 101.90 99.35 100.05 3203 K 100.52 101.90 99.35 100.48
18-Nov-19 100.60 101.10 99.00 100.25 3721 K 100.81 101.10 99.00 100.24
15-Nov-19 99.00 100.50 97.60 99.70 2952 K 102.41 102.41 97.60 99.20
14-Nov-19 101.30 102.85 97.80 98.55 4833 K 104.70 104.70 97.80 100.12
13-Nov-19 103.75 107.50 100.25 100.80 10995 K 106.32 107.50 100.25 103.08
11-Nov-19 104.30 106.40 103.00 103.65 8443 K 108.31 108.31 103.00 104.34
08-Nov-19 106.60 109.00 103.40 103.75 6384 K 110.93 110.93 103.40 105.69

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of NMDC Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Dec-19 06-Dec-19 102.25 113.90 101.65 110.45 38134 K 102.60 113.90 101.65 107.06
25-Nov-19 29-Nov-19 100.80 105.90 100.40 102.55 17395 K 102.80 105.90 100.40 102.41
18-Nov-19 22-Nov-19 100.60 104.25 98.45 100.25 16710 K 104.70 104.70 98.45 100.89
11-Nov-19 15-Nov-19 104.30 107.50 97.60 99.70 27225 K 107.13 107.50 97.60 102.27
04-Nov-19 08-Nov-19 110.00 114.95 103.40 103.75 27384 K 106.24 114.95 103.40 108.02
28-Oct-19 01-Nov-19 107.80 114.35 106.75 110.45 20373 K 102.64 114.35 102.64 109.84
21-Oct-19 25-Oct-19 110.00 110.70 104.10 107.20 19508 K 97.27 110.70 97.27 108.00
14-Oct-19 18-Oct-19 97.35 110.50 96.10 108.85 48716 K 91.35 110.50 91.35 103.20
07-Oct-19 11-Oct-19 95.50 97.80 90.00 96.75 29341 K 87.69 97.80 87.69 95.01
30-Sep-19 04-Oct-19 89.90 98.40 86.40 95.50 51167 K 85.12 98.40 85.12 92.55
23-Sep-19 27-Sep-19 88.00 96.50 85.00 91.50 44623 K 85.23 96.50 85.00 90.25
16-Sep-19 20-Sep-19 84.75 87.95 80.00 87.35 36777 K 85.89 87.95 80.00 85.01
09-Sep-19 13-Sep-19 83.60 86.50 82.00 86.20 13953 K 89.56 89.56 82.00 84.58
02-Sep-19 06-Sep-19 82.50 84.20 78.60 83.60 14596 K 97.50 97.50 78.60 82.22
26-Aug-19 30-Aug-19 81.40 84.80 77.15 83.15 33485 K 104.62 104.62 77.15 81.62
19-Aug-19 23-Aug-19 103.10 103.60 74.80 80.05 78744 K 106.58 106.58 74.80 90.39
12-Aug-19 16-Aug-19 102.00 105.35 100.45 102.85 14180 K 110.41 110.41 100.45 102.66
05-Aug-19 09-Aug-19 104.80 105.35 99.00 101.85 14200 K 112.45 112.45 99.00 102.75
29-Jul-19 02-Aug-19 111.95 111.95 104.05 105.50 18841 K 112.50 112.50 104.05 108.36
22-Jul-19 26-Jul-19 115.30 115.35 107.70 111.25 13885 K 111.20 115.35 107.70 112.40

Monthly OHLCV of NMDC Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 102.25 113.90 101.65 110.45 38134 K 102.08 113.90 101.65 107.06
01-Nov-19 30-Nov-19 112.60 114.95 97.60 102.55 92476 K 97.25 114.95 97.25 106.92
01-Oct-19 31-Oct-19 88.70 114.35 86.80 112.60 156 M 93.88 114.35 86.80 100.61
01-Sep-19 30-Sep-19 82.50 96.50 78.60 88.70 118 M 101.18 101.18 78.60 86.58
01-Aug-19 31-Aug-19 108.40 110.60 74.80 83.15 148 M 108.13 110.60 74.80 94.24
01-Jul-19 31-Jul-19 114.00 120.55 105.40 108.70 103 M 104.09 120.55 104.09 112.16
01-Jun-19 30-Jun-19 100.55 114.40 100.15 112.95 81725 K 101.18 114.40 100.15 107.01
01-May-19 31-May-19 100.15 106.50 90.00 101.30 104 M 102.86 106.50 90.00 99.49
01-Apr-19 30-Apr-19 106.00 108.45 99.05 100.45 62072 K 102.24 108.45 99.05 103.49
01-Mar-19 31-Mar-19 101.90 118.40 100.60 104.45 113 M 98.14 118.40 98.14 106.34
01-Feb-19 28-Feb-19 97.65 101.60 91.10 100.70 78435 K 98.52 101.60 91.10 97.76
01-Jan-19 31-Jan-19 96.90 99.50 89.25 96.90 114 M 101.41 101.41 89.25 95.64
01-Dec-18 31-Dec-18 96.50 98.20 88.60 96.85 57738 K 107.78 107.78 88.60 95.04
01-Nov-18 30-Nov-18 109.45 118.10 92.85 95.85 72691 K 111.49 118.10 92.85 104.06
01-Oct-18 31-Oct-18 113.20 117.50 104.05 109.15 61348 K 112.00 117.50 104.05 110.98
01-Sep-18 30-Sep-18 112.00 124.40 108.75 113.20 85708 K 109.42 124.40 108.75 114.59
01-Aug-18 31-Aug-18 105.50 115.25 100.20 111.50 105 M 110.73 115.25 100.20 108.11
01-Jul-18 31-Jul-18 109.00 109.00 93.50 105.20 46909 K 117.28 117.28 93.50 104.18
01-Jun-18 30-Jun-18 117.00 119.60 102.50 108.10 41662 K 122.76 122.76 102.50 111.80
01-May-18 31-May-18 125.00 125.80 111.45 117.45 45165 K 125.60 125.80 111.45 119.92

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.