Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials F&O Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of NMDC (NMDC)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for NMDC Ltd
Weekly Candlestick Chart for NMDC Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by NMDC Ltd. on 20/07/2018 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by NMDC Ltd. on 19/07/2018 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by NMDC Ltd. on 18/07/2018 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Daily OHLCV of NMDC Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jul-18 95.20 97.25 94.00 96.25 1985 K 96.46 97.25 94.00 95.68
19-Jul-18 95.90 96.95 93.50 96.05 2583 K 97.32 97.32 93.50 95.60
18-Jul-18 98.00 98.20 94.05 95.15 1505 K 98.29 98.29 94.05 96.35
17-Jul-18 96.20 97.85 95.10 97.10 1754 K 100.01 100.01 95.10 96.56
16-Jul-18 99.70 99.70 95.25 96.15 1680 K 102.32 102.32 95.25 97.70
13-Jul-18 102.40 103.95 98.60 99.75 4063 K 103.47 103.95 98.60 101.18
12-Jul-18 104.00 104.15 102.00 102.30 1226 K 103.82 104.15 102.00 103.11
11-Jul-18 104.05 104.70 102.50 103.00 1142 K 104.08 104.70 102.50 103.56
10-Jul-18 104.55 105.20 102.80 104.45 1556 K 103.90 105.20 102.80 104.25
09-Jul-18 104.50 104.95 103.30 103.60 1106 K 103.72 104.95 103.30 104.09
06-Jul-18 103.20 104.25 102.05 103.20 1303 K 104.26 104.26 102.05 103.18
05-Jul-18 104.40 104.40 101.75 103.00 1877 K 105.14 105.14 101.75 103.39
04-Jul-18 105.70 105.70 103.15 103.95 1691 K 105.65 105.70 103.15 104.62
03-Jul-18 105.00 105.80 104.15 104.70 872 K 106.39 106.39 104.15 104.91
02-Jul-18 109.00 109.00 104.15 105.50 1560 K 105.86 109.00 104.15 106.91
29-Jun-18 103.50 108.45 103.50 108.10 2330 K 105.84 108.45 103.50 105.89
28-Jun-18 105.70 105.85 102.50 103.35 3535 K 107.32 107.32 102.50 104.35
27-Jun-18 106.90 107.85 105.40 105.90 3909 K 108.13 108.13 105.40 106.51
26-Jun-18 107.05 108.65 106.35 107.55 1983 K 108.87 108.87 106.35 107.40
25-Jun-18 109.85 109.85 107.85 108.25 1184 K 108.79 109.85 107.85 108.95

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of NMDC Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 99.70 99.70 93.50 96.25 9508 K 105.04 105.04 93.50 97.29
09-Jul-18 13-Jul-18 104.50 105.20 98.60 99.75 9096 K 108.06 108.06 98.60 102.01
02-Jul-18 06-Jul-18 109.00 109.00 101.75 103.20 7305 K 110.39 110.39 101.75 105.74
25-Jun-18 29-Jun-18 109.85 109.85 102.50 108.10 12942 K 113.21 113.21 102.50 107.57
18-Jun-18 22-Jun-18 112.50 112.85 106.00 109.60 11037 K 116.18 116.18 106.00 110.24
11-Jun-18 15-Jun-18 118.00 119.60 112.50 112.95 9023 K 116.59 119.60 112.50 115.76
04-Jun-18 08-Jun-18 116.05 119.20 111.00 118.10 6912 K 117.09 119.20 111.00 116.09
28-May-18 01-Jun-18 117.45 123.10 114.50 115.45 12250 K 116.56 123.10 114.50 117.62
21-May-18 25-May-18 114.50 117.40 111.45 116.60 9367 K 118.13 118.13 111.45 114.99
14-May-18 18-May-18 116.00 117.70 114.00 114.80 8381 K 120.63 120.63 114.00 115.62
07-May-18 11-May-18 120.10 122.30 115.50 115.90 12042 K 122.82 122.82 115.50 118.45
30-Apr-18 04-May-18 123.75 125.80 120.40 120.60 5922 K 123.00 125.80 120.40 122.64
23-Apr-18 27-Apr-18 123.45 126.00 121.10 123.95 15038 K 122.37 126.00 121.10 123.62
16-Apr-18 20-Apr-18 124.00 126.45 122.05 123.00 14288 K 120.87 126.45 120.87 123.88
09-Apr-18 13-Apr-18 119.25 124.20 118.75 123.80 14101 K 120.24 124.20 118.75 121.50
02-Apr-18 06-Apr-18 118.50 120.30 115.55 118.95 11058 K 122.16 122.16 115.55 118.32
26-Mar-18 30-Mar-18 122.00 124.20 118.05 118.55 21376 K 123.62 124.20 118.05 120.70
19-Mar-18 23-Mar-18 123.00 123.00 115.85 120.15 30504 K 126.74 126.74 115.85 120.50
12-Mar-18 16-Mar-18 123.00 127.50 121.95 126.30 17856 K 128.80 128.80 121.95 124.69
05-Mar-18 09-Mar-18 129.95 129.95 120.05 121.90 24034 K 132.14 132.14 120.05 125.46

Monthly OHLCV of NMDC Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 99.70 99.70 93.50 96.25 9508 K 105.04 105.04 93.50 97.29
09-Jul-18 13-Jul-18 104.50 105.20 98.60 99.75 9096 K 108.06 108.06 98.60 102.01
02-Jul-18 06-Jul-18 109.00 109.00 101.75 103.20 7305 K 110.39 110.39 101.75 105.74
25-Jun-18 29-Jun-18 109.85 109.85 102.50 108.10 12942 K 113.21 113.21 102.50 107.57
18-Jun-18 22-Jun-18 112.50 112.85 106.00 109.60 11037 K 116.18 116.18 106.00 110.24
11-Jun-18 15-Jun-18 118.00 119.60 112.50 112.95 9023 K 116.59 119.60 112.50 115.76
04-Jun-18 08-Jun-18 116.05 119.20 111.00 118.10 6912 K 117.09 119.20 111.00 116.09
28-May-18 01-Jun-18 117.45 123.10 114.50 115.45 12250 K 116.56 123.10 114.50 117.62
21-May-18 25-May-18 114.50 117.40 111.45 116.60 9367 K 118.13 118.13 111.45 114.99
14-May-18 18-May-18 116.00 117.70 114.00 114.80 8381 K 120.63 120.63 114.00 115.62
07-May-18 11-May-18 120.10 122.30 115.50 115.90 12042 K 122.82 122.82 115.50 118.45
30-Apr-18 04-May-18 123.75 125.80 120.40 120.60 5922 K 123.00 125.80 120.40 122.64
23-Apr-18 27-Apr-18 123.45 126.00 121.10 123.95 15038 K 122.37 126.00 121.10 123.62
16-Apr-18 20-Apr-18 124.00 126.45 122.05 123.00 14288 K 120.87 126.45 120.87 123.88
09-Apr-18 13-Apr-18 119.25 124.20 118.75 123.80 14101 K 120.24 124.20 118.75 121.50
02-Apr-18 06-Apr-18 118.50 120.30 115.55 118.95 11058 K 122.16 122.16 115.55 118.32
26-Mar-18 30-Mar-18 122.00 124.20 118.05 118.55 21376 K 123.62 124.20 118.05 120.70
19-Mar-18 23-Mar-18 123.00 123.00 115.85 120.15 30504 K 126.74 126.74 115.85 120.50
12-Mar-18 16-Mar-18 123.00 127.50 121.95 126.30 17856 K 128.80 128.80 121.95 124.69
05-Mar-18 09-Mar-18 129.95 129.95 120.05 121.90 24034 K 132.14 132.14 120.05 125.46

Total Comments 8



User Comments
Posted by deepakv
Posted on: 18-Apr-2017
one can buy nmdc at 126 or if opens gap dwn wd sl 124

Posted by deepakv
Posted on: 13-Feb-2017
nmdc sl 144.5 closing will crack

Posted by deepakv
Posted on: 17-Jan-2017
nmdc heading 155 160 soon

Posted by deepakv
Posted on: 17-Nov-2016
buy nmdc sl closing 110 below

Posted by gsachs
Posted on: 16-Mar-2016
Hi,
This stock exhibits selling pressure, and at the same time it's overbought. How is it possible?

Posted by deepakv
Posted on: 09-Sep-2015
nmdc 10 ema will cross 20 ema n thn boom.....

Posted by deepakv
Posted on: 31-Aug-2015
just buy nmdc

Posted by Guest
Posted on: 26-Sep-2014
hi.... i would like to knw more abt nmdc fall....i guess its heading 135...moderator pls suggest technicaly


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.