Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of UFO Moviez India (UFO)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for UFO Moviez India Ltd
Weekly Candlestick Chart for UFO Moviez India Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by UFO Moviez India Ltd. on 18/05/2018 Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by UFO Moviez India Ltd. on 17/05/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by UFO Moviez India Ltd. on 21/05/2018 Prior to pattern formation this share was in downtrend.

Daily OHLCV of UFO Moviez India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 357.00 359.20 346.10 349.60 39093 361.49 361.49 346.10 352.98
18-May-18 365.00 367.15 355.00 356.40 17864 362.10 367.15 355.00 360.89
17-May-18 355.00 374.65 351.00 364.40 25271 362.94 374.65 351.00 361.26
16-May-18 359.15 359.65 352.10 355.05 14693 369.39 369.39 352.10 356.49
15-May-18 362.00 375.25 351.05 358.75 22667 377.02 377.02 351.05 361.76
14-May-18 383.90 383.90 357.05 361.95 16062 382.33 383.90 357.05 371.70
11-May-18 386.25 387.85 370.00 374.45 23795 385.02 387.85 370.00 379.64
10-May-18 388.05 390.00 384.00 386.15 6613 383.00 390.00 383.00 387.05
09-May-18 381.20 390.00 376.85 387.85 26019 382.02 390.00 376.85 383.98
08-May-18 381.40 385.05 378.95 380.45 6389 382.57 385.05 378.95 381.46
07-May-18 378.25 383.75 375.00 380.45 8542 385.78 385.78 375.00 379.36
04-May-18 385.00 387.40 376.00 377.55 8655 390.06 390.06 376.00 381.49
03-May-18 388.85 388.85 384.10 385.00 9054 393.43 393.43 384.10 386.70
02-May-18 391.00 395.90 386.50 388.70 10358 396.33 396.33 386.50 390.53
30-Apr-18 403.95 403.95 386.25 389.95 16217 396.63 403.95 386.25 396.03
27-Apr-18 399.10 399.10 392.00 394.70 11689 397.03 399.10 392.00 396.22
26-Apr-18 394.85 401.95 394.00 395.55 17380 397.47 401.95 394.00 396.59
25-Apr-18 397.80 403.90 387.95 393.75 17052 399.08 403.90 387.95 395.85
24-Apr-18 400.00 407.00 393.00 397.25 144 K 398.85 407.00 393.00 399.31
23-Apr-18 401.35 401.35 395.80 399.45 12042 398.22 401.35 395.80 399.49

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of UFO Moviez India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 357.00 359.20 346.10 349.60 39093 377.40 377.40 346.10 352.98
14-May-18 18-May-18 383.90 383.90 351.00 356.40 96557 385.99 385.99 351.00 368.80
07-May-18 11-May-18 378.25 390.00 370.00 374.45 71358 393.81 393.81 370.00 378.18
30-Apr-18 04-May-18 403.95 403.95 376.00 377.55 44284 397.26 403.95 376.00 390.36
23-Apr-18 27-Apr-18 401.35 407.00 387.95 394.70 203 K 396.77 407.00 387.95 397.75
16-Apr-18 20-Apr-18 399.95 404.95 384.10 399.55 78160 396.40 404.95 384.10 397.14
09-Apr-18 13-Apr-18 413.05 415.90 390.10 394.90 111 K 389.32 415.90 389.32 403.49
02-Apr-18 06-Apr-18 372.00 417.90 372.00 414.00 108 K 384.66 417.90 372.00 393.98
26-Mar-18 30-Mar-18 365.00 381.80 355.65 372.90 85639 400.47 400.47 355.65 368.84
19-Mar-18 23-Mar-18 405.00 405.15 365.30 369.15 106 K 414.80 414.80 365.30 386.15
12-Mar-18 16-Mar-18 414.65 418.00 402.05 406.30 193 K 419.35 419.35 402.05 410.25
05-Mar-18 09-Mar-18 410.00 422.05 401.20 408.60 113 K 428.23 428.23 401.20 410.46
26-Feb-18 02-Mar-18 420.00 439.10 408.45 410.75 87847 436.88 439.10 408.45 419.58
19-Feb-18 23-Feb-18 433.15 433.90 414.20 418.20 93051 448.90 448.90 414.20 424.86
12-Feb-18 16-Feb-18 445.00 453.00 431.00 433.10 109 K 457.28 457.28 431.00 440.52
05-Feb-18 09-Feb-18 435.10 460.00 404.00 437.50 705 K 480.41 480.41 404.00 434.15
29-Jan-18 02-Feb-18 478.05 482.75 441.00 442.30 131 K 499.80 499.80 441.00 461.02
22-Jan-18 26-Jan-18 484.00 504.85 475.30 476.90 79494 514.34 514.34 475.30 485.26
15-Jan-18 19-Jan-18 517.80 519.70 480.00 483.25 214 K 528.49 528.49 480.00 500.19
08-Jan-18 12-Jan-18 515.00 620.00 511.00 513.65 473 K 517.08 620.00 511.00 539.91

Monthly OHLCV of UFO Moviez India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 357.00 359.20 346.10 349.60 39093 377.40 377.40 346.10 352.98
14-May-18 18-May-18 383.90 383.90 351.00 356.40 96557 385.99 385.99 351.00 368.80
07-May-18 11-May-18 378.25 390.00 370.00 374.45 71358 393.81 393.81 370.00 378.18
30-Apr-18 04-May-18 403.95 403.95 376.00 377.55 44284 397.26 403.95 376.00 390.36
23-Apr-18 27-Apr-18 401.35 407.00 387.95 394.70 203 K 396.77 407.00 387.95 397.75
16-Apr-18 20-Apr-18 399.95 404.95 384.10 399.55 78160 396.40 404.95 384.10 397.14
09-Apr-18 13-Apr-18 413.05 415.90 390.10 394.90 111 K 389.32 415.90 389.32 403.49
02-Apr-18 06-Apr-18 372.00 417.90 372.00 414.00 108 K 384.66 417.90 372.00 393.98
26-Mar-18 30-Mar-18 365.00 381.80 355.65 372.90 85639 400.47 400.47 355.65 368.84
19-Mar-18 23-Mar-18 405.00 405.15 365.30 369.15 106 K 414.80 414.80 365.30 386.15
12-Mar-18 16-Mar-18 414.65 418.00 402.05 406.30 193 K 419.35 419.35 402.05 410.25
05-Mar-18 09-Mar-18 410.00 422.05 401.20 408.60 113 K 428.23 428.23 401.20 410.46
26-Feb-18 02-Mar-18 420.00 439.10 408.45 410.75 87847 436.88 439.10 408.45 419.58
19-Feb-18 23-Feb-18 433.15 433.90 414.20 418.20 93051 448.90 448.90 414.20 424.86
12-Feb-18 16-Feb-18 445.00 453.00 431.00 433.10 109 K 457.28 457.28 431.00 440.52
05-Feb-18 09-Feb-18 435.10 460.00 404.00 437.50 705 K 480.41 480.41 404.00 434.15
29-Jan-18 02-Feb-18 478.05 482.75 441.00 442.30 131 K 499.80 499.80 441.00 461.02
22-Jan-18 26-Jan-18 484.00 504.85 475.30 476.90 79494 514.34 514.34 475.30 485.26
15-Jan-18 19-Jan-18 517.80 519.70 480.00 483.25 214 K 528.49 528.49 480.00 500.19
08-Jan-18 12-Jan-18 515.00 620.00 511.00 513.65 473 K 517.08 620.00 511.00 539.91
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.