Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of State Bank of India (SBIN)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by State Bank of India on 24/02/2020
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by State Bank of India on 25/02/2020
,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by State Bank of India on 14/02/2020
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by State Bank of India on 25/02/2020

Daily OHLCV of State Bank of India

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Feb-20 325.90 328.15 322.20 326.80 39050 K 323.54 328.15 322.20 325.76
24-Feb-20 325.75 331.30 321.85 322.95 45273 K 321.62 331.30 321.62 325.46
20-Feb-20 319.35 329.20 318.75 327.65 40150 K 319.50 329.20 318.75 323.74
19-Feb-20 322.30 324.00 317.25 320.35 39846 K 318.02 324.00 317.25 320.98
18-Feb-20 315.40 319.20 309.40 317.55 38588 K 320.65 320.65 309.40 315.39
17-Feb-20 320.95 321.15 311.65 314.20 36950 K 324.31 324.31 311.65 316.99
14-Feb-20 328.10 331.90 318.55 319.40 48205 K 324.14 331.90 318.55 324.49
13-Feb-20 322.00 330.95 322.00 327.45 62516 K 322.67 330.95 322.00 325.60
12-Feb-20 329.90 329.90 319.25 320.20 38930 K 320.54 329.90 319.25 324.81
11-Feb-20 321.05 325.80 321.05 324.35 30188 K 318.01 325.80 318.01 323.06
10-Feb-20 319.80 322.80 316.50 318.50 24816 K 316.62 322.80 316.50 319.40
07-Feb-20 321.50 325.00 318.40 320.55 37126 K 311.87 325.00 311.87 321.36
06-Feb-20 311.20 323.50 310.10 321.95 57757 K 307.06 323.50 307.06 316.69
05-Feb-20 306.90 313.65 304.60 311.00 35014 K 305.08 313.65 304.60 309.04
04-Feb-20 302.90 307.55 297.10 306.25 51141 K 306.72 307.55 297.10 303.45
03-Feb-20 303.00 306.85 295.35 298.10 56060 K 312.61 312.61 295.35 300.83
01-Feb-20 317.95 322.65 296.30 302.60 61841 K 315.34 322.65 296.30 309.88
31-Jan-20 313.70 321.70 308.60 318.45 92656 K 315.06 321.70 308.60 315.61
30-Jan-20 316.75 316.75 305.65 310.70 35802 K 317.66 317.66 305.65 312.46
29-Jan-20 317.85 319.70 315.55 316.45 23914 K 317.94 319.70 315.55 317.39

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of State Bank of India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Feb-20 28-Feb-20 325.75 331.30 321.85 326.80 84324 K 319.94 331.30 319.94 326.42
17-Feb-20 21-Feb-20 320.95 329.20 309.40 327.65 155 M 318.08 329.20 309.40 321.80
10-Feb-20 14-Feb-20 319.80 331.90 316.50 319.40 204 M 314.25 331.90 314.25 321.90
03-Feb-20 07-Feb-20 303.00 325.00 295.35 320.55 237 M 317.53 325.00 295.35 310.98
27-Jan-20 31-Jan-20 320.90 322.65 296.30 302.60 264 M 324.45 324.45 296.30 310.61
20-Jan-20 24-Jan-20 321.00 327.30 312.00 324.05 142 M 327.82 327.82 312.00 321.09
13-Jan-20 17-Jan-20 334.00 335.45 310.10 318.00 167 M 331.24 335.45 310.10 324.39
06-Jan-20 10-Jan-20 331.70 337.95 311.00 332.25 213 M 334.26 337.95 311.00 328.22
30-Dec-19 03-Jan-20 337.75 339.85 332.00 333.70 106 M 332.70 339.85 332.00 335.82
23-Dec-19 27-Dec-19 335.70 338.85 328.10 337.25 109 M 330.42 338.85 328.10 334.98
16-Dec-19 20-Dec-19 335.95 339.50 324.50 337.85 167 M 326.40 339.50 324.50 334.45
09-Dec-19 13-Dec-19 318.95 333.45 308.00 332.55 235 M 329.55 333.45 308.00 323.24
02-Dec-19 06-Dec-19 343.90 344.60 318.00 320.00 151 M 327.48 344.60 318.00 331.62
25-Nov-19 29-Nov-19 329.00 351.00 328.35 341.85 163 M 317.41 351.00 317.41 337.55
18-Nov-19 22-Nov-19 324.00 333.80 322.10 329.30 173 M 307.53 333.80 307.53 327.30
11-Nov-19 15-Nov-19 314.70 323.70 299.70 321.90 191 M 300.06 323.70 299.70 315.00
04-Nov-19 08-Nov-19 316.00 323.30 312.35 316.00 173 M 283.20 323.30 283.20 316.91
28-Oct-19 01-Nov-19 284.95 317.80 278.55 313.55 288 M 267.69 317.80 267.69 298.71
21-Oct-19 25-Oct-19 270.40 284.15 248.65 281.55 228 M 264.20 284.15 248.65 271.19
14-Oct-19 18-Oct-19 256.95 271.35 254.00 269.65 152 M 265.41 271.35 254.00 262.99

Monthly OHLCV of State Bank of India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 317.95 331.90 295.35 326.80 743 M 322.99 331.90 295.35 318.00
01-Jan-20 31-Jan-20 334.70 339.85 305.65 318.45 785 M 321.33 339.85 305.65 324.66
01-Dec-19 31-Dec-19 343.90 344.60 308.00 333.75 711 M 310.09 344.60 308.00 332.56
01-Nov-19 30-Nov-19 312.40 351.00 299.70 341.85 747 M 293.94 351.00 293.94 326.24
01-Oct-19 31-Oct-19 272.75 317.80 244.35 312.40 1000 M 301.06 317.80 244.35 286.82
01-Sep-19 30-Sep-19 272.00 316.00 266.95 270.80 677 M 320.68 320.68 266.95 281.44
01-Aug-19 31-Aug-19 330.80 331.50 262.70 273.85 669 M 341.64 341.64 262.70 299.71
01-Jul-19 31-Jul-19 362.80 373.80 323.90 332.20 448 M 335.10 373.80 323.90 348.18
01-Jun-19 30-Jun-19 352.35 365.00 333.80 361.25 381 M 317.10 365.00 317.10 353.10
01-May-19 31-May-19 308.05 364.00 292.45 352.50 663 M 304.94 364.00 292.45 329.25
01-Apr-19 30-Apr-19 321.80 332.45 303.60 309.95 380 M 292.94 332.45 292.94 316.95
01-Mar-19 31-Mar-19 270.55 339.65 270.10 320.75 472 M 285.61 339.65 270.10 300.26
01-Feb-19 28-Feb-19 296.90 302.70 258.80 269.05 408 M 289.37 302.70 258.80 281.86
01-Jan-19 31-Jan-19 297.50 307.50 276.55 293.65 354 M 284.93 307.50 276.55 293.80
01-Dec-18 31-Dec-18 286.70 302.00 268.35 295.90 314 M 281.63 302.00 268.35 288.24
01-Nov-18 30-Nov-18 283.00 300.00 273.35 284.65 468 M 278.00 300.00 273.35 285.25
01-Oct-18 31-Oct-18 265.50 282.75 247.40 281.40 574 M 286.74 286.74 247.40 269.26
01-Sep-18 30-Sep-18 312.50 312.50 253.40 265.50 478 M 287.51 312.50 253.40 285.98
01-Aug-18 31-Aug-18 294.50 326.40 288.35 309.60 621 M 270.30 326.40 270.30 304.71
01-Jul-18 31-Jul-18 258.95 302.40 250.45 293.50 401 M 264.28 302.40 250.45 276.32

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.