Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of State Bank of India (SBIN)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by State Bank of India on 20/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by State Bank of India on 20/05/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by State Bank of India on 20/05/2019 Prior to pattern formation this share was in uptrend.

Daily OHLCV of State Bank of India

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 332.00 345.80 331.00 344.70 53207 K 315.06 345.80 315.06 338.38
17-May-19 315.65 321.95 313.45 319.25 25838 K 312.55 321.95 312.55 317.58
16-May-19 312.50 317.10 309.55 315.75 18147 K 311.37 317.10 309.55 313.72
15-May-19 316.20 317.90 311.00 312.10 27932 K 308.43 317.90 308.43 314.30
14-May-19 307.85 316.75 305.10 314.65 30521 K 305.78 316.75 305.10 311.09
13-May-19 310.00 314.20 305.30 306.90 40101 K 302.45 314.20 302.45 309.10
10-May-19 301.80 310.75 292.45 308.05 60739 K 301.64 310.75 292.45 303.26
09-May-19 297.60 301.00 296.10 299.30 12654 K 304.78 304.78 296.10 298.50
08-May-19 303.95 305.30 296.75 298.25 22103 K 308.50 308.50 296.75 301.06
07-May-19 310.70 313.40 303.75 305.45 15219 K 308.68 313.40 303.75 308.32
06-May-19 306.80 310.30 305.90 308.75 10639 K 309.42 310.30 305.90 307.94
03-May-19 309.00 311.80 308.80 310.00 12452 K 308.93 311.80 308.80 309.90
02-May-19 308.05 311.40 305.65 308.15 16640 K 309.55 311.40 305.65 308.31
30-Apr-19 312.00 312.00 305.00 309.95 18178 K 309.37 312.00 305.00 309.74
26-Apr-19 306.90 313.50 306.60 312.50 14987 K 308.86 313.50 306.60 309.88
25-Apr-19 311.00 312.00 305.40 306.20 30842 K 309.07 312.00 305.40 308.65
24-Apr-19 305.85 311.95 303.60 310.75 15228 K 310.10 311.95 303.60 308.04
23-Apr-19 310.05 313.75 304.60 305.25 17324 K 311.78 313.75 304.60 308.41
22-Apr-19 308.80 312.30 306.35 310.05 15665 K 314.19 314.19 306.35 309.38
18-Apr-19 315.80 315.80 308.05 310.80 15691 K 315.76 315.80 308.05 312.61

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of State Bank of India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 332.00 345.80 331.00 344.70 53207 K 310.99 345.80 310.99 338.38
13-May-19 17-May-19 310.00 321.95 305.10 319.25 142 M 307.91 321.95 305.10 314.08
06-May-19 10-May-19 306.80 313.40 292.45 308.05 121 M 310.64 313.40 292.45 305.18
29-Apr-19 03-May-19 312.00 312.00 305.00 310.00 47271 K 311.54 312.00 305.00 309.75
22-Apr-19 26-Apr-19 308.80 313.75 303.60 312.50 94048 K 313.41 313.75 303.60 309.66
15-Apr-19 19-Apr-19 315.50 319.40 308.05 310.80 44496 K 313.39 319.40 308.05 313.44
08-Apr-19 12-Apr-19 318.25 319.25 308.10 315.25 91838 K 311.56 319.25 308.10 315.21
01-Apr-19 05-Apr-19 321.80 332.45 315.00 317.05 131 M 301.56 332.45 301.56 321.58
25-Mar-19 29-Mar-19 294.00 339.65 292.20 320.75 164 M 291.46 339.65 291.46 311.65
18-Mar-19 22-Mar-19 298.90 306.60 294.65 298.05 87688 K 283.37 306.60 283.37 299.55
11-Mar-19 15-Mar-19 285.30 301.30 283.50 298.40 121 M 274.61 301.30 274.61 292.12
04-Mar-19 08-Mar-19 271.70 284.25 271.20 281.20 78537 K 272.14 284.25 271.20 277.09
25-Feb-19 01-Mar-19 271.30 274.60 263.25 272.95 108 M 273.75 274.60 263.25 270.53
18-Feb-19 22-Feb-19 264.40 271.90 258.80 270.95 75658 K 280.99 280.99 258.80 266.51
11-Feb-19 15-Feb-19 285.95 285.95 261.30 262.95 99147 K 287.95 287.95 261.30 274.04
04-Feb-19 08-Feb-19 282.40 294.00 277.85 286.00 85599 K 290.83 294.00 277.85 285.06
28-Jan-19 01-Feb-19 285.65 302.70 276.55 284.40 140 M 294.34 302.70 276.55 287.32
21-Jan-19 25-Jan-19 295.90 296.75 283.20 285.40 54444 K 298.36 298.36 283.20 290.31
14-Jan-19 18-Jan-19 301.00 306.65 294.25 294.95 56985 K 297.52 306.65 294.25 299.21
07-Jan-19 11-Jan-19 301.05 307.50 294.75 302.75 87637 K 293.52 307.50 293.52 301.51

Monthly OHLCV of State Bank of India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 332.00 345.80 331.00 344.70 53207 K 310.99 345.80 310.99 338.38
13-May-19 17-May-19 310.00 321.95 305.10 319.25 142 M 307.91 321.95 305.10 314.08
06-May-19 10-May-19 306.80 313.40 292.45 308.05 121 M 310.64 313.40 292.45 305.18
29-Apr-19 03-May-19 312.00 312.00 305.00 310.00 47271 K 311.54 312.00 305.00 309.75
22-Apr-19 26-Apr-19 308.80 313.75 303.60 312.50 94048 K 313.41 313.75 303.60 309.66
15-Apr-19 19-Apr-19 315.50 319.40 308.05 310.80 44496 K 313.39 319.40 308.05 313.44
08-Apr-19 12-Apr-19 318.25 319.25 308.10 315.25 91838 K 311.56 319.25 308.10 315.21
01-Apr-19 05-Apr-19 321.80 332.45 315.00 317.05 131 M 301.56 332.45 301.56 321.58
25-Mar-19 29-Mar-19 294.00 339.65 292.20 320.75 164 M 291.46 339.65 291.46 311.65
18-Mar-19 22-Mar-19 298.90 306.60 294.65 298.05 87688 K 283.37 306.60 283.37 299.55
11-Mar-19 15-Mar-19 285.30 301.30 283.50 298.40 121 M 274.61 301.30 274.61 292.12
04-Mar-19 08-Mar-19 271.70 284.25 271.20 281.20 78537 K 272.14 284.25 271.20 277.09
25-Feb-19 01-Mar-19 271.30 274.60 263.25 272.95 108 M 273.75 274.60 263.25 270.53
18-Feb-19 22-Feb-19 264.40 271.90 258.80 270.95 75658 K 280.99 280.99 258.80 266.51
11-Feb-19 15-Feb-19 285.95 285.95 261.30 262.95 99147 K 287.95 287.95 261.30 274.04
04-Feb-19 08-Feb-19 282.40 294.00 277.85 286.00 85599 K 290.83 294.00 277.85 285.06
28-Jan-19 01-Feb-19 285.65 302.70 276.55 284.40 140 M 294.34 302.70 276.55 287.32
21-Jan-19 25-Jan-19 295.90 296.75 283.20 285.40 54444 K 298.36 298.36 283.20 290.31
14-Jan-19 18-Jan-19 301.00 306.65 294.25 294.95 56985 K 297.52 306.65 294.25 299.21
07-Jan-19 11-Jan-19 301.05 307.50 294.75 302.75 87637 K 293.52 307.50 293.52 301.51

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.