Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Bayer CropScience (BAYERCROP)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Bayer CropScience Ltd. on 17/09/2019 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Bayer CropScience Ltd. on 13/09/2019
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Bayer CropScience Ltd. on 06/09/2019
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Bayer CropScience Ltd. on 20/09/2019 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Bayer CropScience Ltd. on 30/08/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Bayer CropScience Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Sep-19 3254.75 3495.00 3254.75 3399.25 11634 3252.55 3495.00 3252.55 3350.94
19-Sep-19 3263.30 3311.00 3210.05 3280.05 6952 3239.01 3311.00 3210.05 3266.10
18-Sep-19 3200.00 3300.00 3155.00 3270.60 3064 3246.63 3300.00 3155.00 3231.40
17-Sep-19 3395.00 3395.00 3161.00 3200.75 5058 3205.32 3395.00 3161.00 3287.94
16-Sep-19 3199.00 3369.95 3148.40 3292.30 12490 3158.22 3369.95 3148.40 3252.41
13-Sep-19 3172.30 3195.90 3120.05 3148.35 1167 3157.29 3195.90 3120.05 3159.15
12-Sep-19 3191.05 3221.20 3146.00 3156.85 2262 3135.81 3221.20 3135.81 3178.78
11-Sep-19 3133.45 3215.00 3075.00 3182.40 5550 3120.15 3215.00 3075.00 3151.46
09-Sep-19 3107.70 3146.05 3098.45 3133.60 3185 3118.84 3146.05 3098.45 3121.45
06-Sep-19 3141.20 3141.20 3085.00 3110.85 5479 3118.12 3141.20 3085.00 3119.56
05-Sep-19 3135.85 3150.00 3082.65 3133.50 2329 3110.75 3150.00 3082.65 3125.50
04-Sep-19 3080.10 3150.00 3080.00 3122.50 1425 3113.36 3150.00 3080.00 3108.15
03-Sep-19 3150.00 3160.85 3075.05 3102.20 1414 3104.70 3160.85 3075.05 3122.03
30-Aug-19 3110.00 3148.00 3070.00 3133.60 1288 3093.99 3148.00 3070.00 3115.40
29-Aug-19 3084.65 3119.70 3071.00 3105.75 1314 3092.71 3119.70 3071.00 3095.28
28-Aug-19 3105.15 3127.95 3060.05 3103.90 20492 3086.15 3127.95 3060.05 3099.26
27-Aug-19 3035.05 3132.25 3035.05 3106.55 5028 3095.08 3132.25 3035.05 3077.23
26-Aug-19 3114.00 3130.00 3053.75 3072.75 2872 3097.53 3130.00 3053.75 3092.62
23-Aug-19 3077.00 3105.05 3056.35 3079.95 4751 3115.47 3115.47 3056.35 3079.59
22-Aug-19 3077.70 3147.80 3056.90 3109.50 3142 3132.97 3147.80 3056.90 3097.98

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Bayer CropScience Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 3199.00 3495.00 3148.40 3399.25 39198 3129.74 3495.00 3129.74 3310.41
09-Sep-19 13-Sep-19 3107.70 3221.20 3075.00 3148.35 12164 3121.41 3221.20 3075.00 3138.06
02-Sep-19 06-Sep-19 3150.00 3160.85 3075.05 3110.85 10647 3118.64 3160.85 3075.05 3124.19
26-Aug-19 30-Aug-19 3114.00 3148.00 3035.05 3133.60 30994 3129.62 3148.00 3035.05 3107.66
19-Aug-19 23-Aug-19 3092.30 3190.00 3050.00 3079.95 23230 3156.17 3190.00 3050.00 3103.06
12-Aug-19 16-Aug-19 3249.70 3253.15 3032.50 3092.30 8993 3155.43 3253.15 3032.50 3156.91
05-Aug-19 09-Aug-19 3028.75 3273.00 2974.05 3238.50 17601 3182.28 3273.00 2974.05 3128.58
29-Jul-19 02-Aug-19 3160.00 3164.95 2966.05 2998.45 87568 3292.19 3292.19 2966.05 3072.36
22-Jul-19 26-Jul-19 3216.00 3297.00 3122.05 3163.45 45719 3384.76 3384.76 3122.05 3199.62
15-Jul-19 19-Jul-19 3423.00 3449.50 3272.00 3286.55 42235 3411.76 3449.50 3272.00 3357.76
08-Jul-19 12-Jul-19 3410.00 3476.90 3251.30 3391.00 58562 3441.22 3476.90 3251.30 3382.30
01-Jul-19 05-Jul-19 3475.00 3484.00 3275.00 3443.95 52752 3462.96 3484.00 3275.00 3419.49
24-Jun-19 28-Jun-19 3322.00 3498.80 3138.70 3474.35 42301 3567.46 3567.46 3138.70 3358.46
17-Jun-19 21-Jun-19 3471.00 3549.00 3263.00 3340.10 37646 3729.14 3729.14 3263.00 3405.78
10-Jun-19 14-Jun-19 3640.85 3682.05 3500.00 3516.40 27856 3873.45 3873.45 3500.00 3584.82
03-Jun-19 07-Jun-19 3810.00 3831.95 3601.00 3619.80 28337 4031.21 4031.21 3601.00 3715.69
27-May-19 31-May-19 4070.00 4090.00 3812.00 3832.55 28498 4111.28 4111.28 3812.00 3951.14
20-May-19 24-May-19 4100.25 4180.00 4050.00 4077.55 32463 4120.61 4180.00 4050.00 4101.95
13-May-19 17-May-19 4144.00 4144.00 4049.00 4090.45 26343 4134.35 4144.00 4049.00 4106.86
06-May-19 10-May-19 4102.65 4165.00 4050.00 4090.25 24791 4166.72 4166.72 4050.00 4101.98

Monthly OHLCV of Bayer CropScience Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 3199.00 3495.00 3148.40 3399.25 39198 3129.74 3495.00 3129.74 3310.41
09-Sep-19 13-Sep-19 3107.70 3221.20 3075.00 3148.35 12164 3121.41 3221.20 3075.00 3138.06
02-Sep-19 06-Sep-19 3150.00 3160.85 3075.05 3110.85 10647 3118.64 3160.85 3075.05 3124.19
26-Aug-19 30-Aug-19 3114.00 3148.00 3035.05 3133.60 30994 3129.62 3148.00 3035.05 3107.66
19-Aug-19 23-Aug-19 3092.30 3190.00 3050.00 3079.95 23230 3156.17 3190.00 3050.00 3103.06
12-Aug-19 16-Aug-19 3249.70 3253.15 3032.50 3092.30 8993 3155.43 3253.15 3032.50 3156.91
05-Aug-19 09-Aug-19 3028.75 3273.00 2974.05 3238.50 17601 3182.28 3273.00 2974.05 3128.58
29-Jul-19 02-Aug-19 3160.00 3164.95 2966.05 2998.45 87568 3292.19 3292.19 2966.05 3072.36
22-Jul-19 26-Jul-19 3216.00 3297.00 3122.05 3163.45 45719 3384.76 3384.76 3122.05 3199.62
15-Jul-19 19-Jul-19 3423.00 3449.50 3272.00 3286.55 42235 3411.76 3449.50 3272.00 3357.76
08-Jul-19 12-Jul-19 3410.00 3476.90 3251.30 3391.00 58562 3441.22 3476.90 3251.30 3382.30
01-Jul-19 05-Jul-19 3475.00 3484.00 3275.00 3443.95 52752 3462.96 3484.00 3275.00 3419.49
24-Jun-19 28-Jun-19 3322.00 3498.80 3138.70 3474.35 42301 3567.46 3567.46 3138.70 3358.46
17-Jun-19 21-Jun-19 3471.00 3549.00 3263.00 3340.10 37646 3729.14 3729.14 3263.00 3405.78
10-Jun-19 14-Jun-19 3640.85 3682.05 3500.00 3516.40 27856 3873.45 3873.45 3500.00 3584.82
03-Jun-19 07-Jun-19 3810.00 3831.95 3601.00 3619.80 28337 4031.21 4031.21 3601.00 3715.69
27-May-19 31-May-19 4070.00 4090.00 3812.00 3832.55 28498 4111.28 4111.28 3812.00 3951.14
20-May-19 24-May-19 4100.25 4180.00 4050.00 4077.55 32463 4120.61 4180.00 4050.00 4101.95
13-May-19 17-May-19 4144.00 4144.00 4049.00 4090.45 26343 4134.35 4144.00 4049.00 4106.86
06-May-19 10-May-19 4102.65 4165.00 4050.00 4090.25 24791 4166.72 4166.72 4050.00 4101.98

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.