Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Bayer CropScience (BAYERCROP)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Bayer CropScience Ltd. on 20/02/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Bayer CropScience Ltd. on 14/02/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by Bayer CropScience Ltd. on 07/02/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Bayer CropScience Ltd. on 01/02/2020 Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Bayer CropScience Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Feb-20 4250.00 4315.45 4242.60 4259.40 4189 4300.90 4315.45 4242.60 4266.86
19-Feb-20 4277.75 4369.00 4245.30 4273.10 8186 4310.51 4369.00 4245.30 4291.29
18-Feb-20 4294.80 4294.80 4216.00 4257.55 3798 4355.24 4355.24 4216.00 4265.79
17-Feb-20 4357.05 4444.00 4220.05 4254.90 101 K 4391.48 4444.00 4220.05 4319.00
14-Feb-20 4365.85 4425.15 4333.30 4357.05 5361 4412.62 4425.15 4333.30 4370.34
13-Feb-20 4390.75 4440.05 4320.05 4352.65 14785 4449.36 4449.36 4320.05 4375.88
12-Feb-20 4411.00 4464.95 4383.30 4429.15 8501 4476.62 4476.62 4383.30 4422.10
11-Feb-20 4515.00 4525.00 4358.45 4457.45 24226 4489.26 4525.00 4358.45 4463.98
10-Feb-20 4498.50 4534.00 4462.05 4504.95 13125 4478.65 4534.00 4462.05 4499.88
07-Feb-20 4520.00 4578.50 4462.00 4498.95 15570 4442.44 4578.50 4442.44 4514.86
06-Feb-20 4479.60 4570.00 4458.05 4499.85 22782 4383.00 4570.00 4383.00 4501.88
05-Feb-20 4465.00 4666.00 4404.85 4445.35 28637 4270.71 4666.00 4270.71 4495.30
04-Feb-20 4310.00 4475.00 4310.00 4441.65 59084 4157.25 4475.00 4157.25 4384.16
03-Feb-20 4143.25 4340.00 4030.00 4255.25 53388 4122.38 4340.00 4030.00 4192.12
01-Feb-20 4105.00 4172.00 4051.00 4141.75 7925 4127.33 4172.00 4051.00 4117.44
31-Jan-20 4100.10 4145.00 4097.50 4130.10 4303 4136.48 4145.00 4097.50 4118.18
30-Jan-20 4168.90 4168.90 4120.00 4131.60 5243 4125.61 4168.90 4120.00 4147.35
29-Jan-20 4118.00 4150.00 4090.00 4122.20 8916 4131.17 4150.00 4090.00 4120.05
28-Jan-20 4185.00 4215.00 4052.35 4081.80 8073 4128.81 4215.00 4052.35 4133.54
27-Jan-20 4139.90 4199.70 4120.35 4147.55 4076 4105.74 4199.70 4105.74 4151.88

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Bayer CropScience Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Feb-20 21-Feb-20 4357.05 4444.00 4216.00 4259.40 117 K 4316.13 4444.00 4216.00 4319.11
10-Feb-20 14-Feb-20 4498.50 4534.00 4320.05 4357.05 65998 4204.86 4534.00 4204.86 4427.40
03-Feb-20 07-Feb-20 4143.25 4666.00 4030.00 4498.95 179 K 4075.17 4666.00 4030.00 4334.55
27-Jan-20 31-Jan-20 4139.90 4215.00 4051.00 4141.75 38536 4013.42 4215.00 4013.42 4136.91
20-Jan-20 24-Jan-20 4227.00 4227.00 4023.95 4134.35 51005 3873.76 4227.00 3873.76 4153.08
13-Jan-20 17-Jan-20 3910.00 4197.15 3854.05 4184.65 83094 3711.06 4197.15 3711.06 4036.46
06-Jan-20 10-Jan-20 3745.00 3935.00 3640.00 3869.15 96451 3624.84 3935.00 3624.84 3797.29
30-Dec-19 03-Jan-20 3664.85 3790.95 3506.00 3743.55 205 K 3573.35 3790.95 3506.00 3676.34
23-Dec-19 27-Dec-19 3528.20 3680.95 3475.00 3626.85 30415 3568.95 3680.95 3475.00 3577.75
16-Dec-19 20-Dec-19 3502.00 3658.00 3480.05 3564.35 78978 3586.80 3658.00 3480.05 3551.10
09-Dec-19 13-Dec-19 3566.10 3608.20 3467.00 3498.15 12510 3638.74 3638.74 3467.00 3534.86
02-Dec-19 06-Dec-19 3716.35 3824.90 3581.00 3598.55 26815 3597.28 3824.90 3581.00 3680.20
25-Nov-19 29-Nov-19 3696.90 3799.00 3557.65 3716.35 42229 3502.09 3799.00 3502.09 3692.48
18-Nov-19 22-Nov-19 3330.95 3851.00 3330.95 3697.15 75114 3451.66 3851.00 3330.95 3552.51
11-Nov-19 15-Nov-19 3419.10 3500.05 3300.00 3366.45 18949 3506.91 3506.91 3300.00 3396.40
04-Nov-19 08-Nov-19 3751.00 3790.00 3425.00 3445.35 19445 3410.99 3790.00 3410.99 3602.84
28-Oct-19 01-Nov-19 3269.95 3820.00 3200.00 3732.00 38022 3316.50 3820.00 3200.00 3505.49
21-Oct-19 25-Oct-19 3308.20 3427.00 3226.00 3252.00 15552 3329.71 3427.00 3226.00 3303.30
14-Oct-19 18-Oct-19 3365.95 3365.95 3261.10 3308.25 17788 3334.10 3365.95 3261.10 3325.31
07-Oct-19 11-Oct-19 3356.60 3370.05 3240.00 3340.00 16224 3341.54 3370.05 3240.00 3326.66

Monthly OHLCV of Bayer CropScience Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 4105.00 4666.00 4030.00 4259.40 370 K 3724.59 4666.00 3724.59 4265.10
01-Jan-20 31-Jan-20 3574.95 4227.00 3574.95 4130.10 348 K 3572.43 4227.00 3572.43 3876.75
01-Dec-19 31-Dec-19 3716.35 3824.90 3467.00 3562.80 266 K 3502.10 3824.90 3467.00 3642.76
01-Nov-19 30-Nov-19 3630.00 3851.00 3300.00 3716.35 176 K 3379.86 3851.00 3300.00 3624.34
01-Oct-19 31-Oct-19 3374.90 3632.00 3200.00 3593.90 77876 3309.53 3632.00 3200.00 3450.20
01-Sep-19 30-Sep-19 3150.00 3559.85 3075.00 3351.25 107 K 3335.03 3559.85 3075.00 3284.02
01-Aug-19 31-Aug-19 3078.05 3273.00 2966.05 3133.60 119 K 3557.38 3557.38 2966.05 3112.68
01-Jul-19 31-Jul-19 3475.00 3484.00 3033.05 3068.10 247 K 3849.72 3849.72 3033.05 3265.04
01-Jun-19 30-Jun-19 3810.00 3831.95 3138.70 3474.35 136 K 4135.69 4135.69 3138.70 3563.75
01-May-19 31-May-19 4149.95 4180.00 3812.00 3832.55 122 K 4277.76 4277.76 3812.00 3993.62
01-Apr-19 30-Apr-19 4405.00 4440.00 3940.65 4111.85 123 K 4331.14 4440.00 3940.65 4224.38
01-Mar-19 31-Mar-19 4312.35 4450.00 4261.50 4402.95 173 K 4305.58 4450.00 4261.50 4356.70
01-Feb-19 28-Feb-19 4445.95 4480.00 4155.15 4345.90 141 K 4254.40 4480.00 4155.15 4356.75
01-Jan-19 31-Jan-19 4219.30 4449.80 4160.00 4377.55 144 K 4207.13 4449.80 4160.00 4301.66
01-Dec-18 31-Dec-18 4295.45 4400.00 4100.00 4219.30 106 K 4160.58 4400.00 4100.00 4253.69
01-Nov-18 30-Nov-18 3902.85 4387.85 3815.35 4300.15 163 K 4219.62 4387.85 3815.35 4101.55
01-Oct-18 31-Oct-18 4240.00 4439.85 3635.00 3901.05 161 K 4385.26 4439.85 3635.00 4053.98
01-Sep-18 30-Sep-18 4362.00 4567.90 4080.00 4356.00 171 K 4429.05 4567.90 4080.00 4341.48
01-Aug-18 31-Aug-18 4450.10 4520.05 4015.10 4403.45 213 K 4510.92 4520.05 4015.10 4347.18
01-Jul-18 31-Jul-18 4544.10 4686.00 4280.00 4473.85 147 K 4525.85 4686.00 4280.00 4495.99

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.