Technicals Stability Returns

TSR DIY Screener - A flexible way to create powerful strategy
  •   Powerful Strategy Builder
  •   Techno-Funda Filters in One
  •   Auto Refresh/Alerts
  •   TSR Live Plan @991/Yr
Candlestick Charts & Recent Patterns of Hindustan Motors (HINDMOTORS)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of Hindustan Motors Ltd

Candlestick pattern Bearish Morubozu formed , but volume or other trend not very supportive Mild Bearish
Bearish Initiation Heikin Ashi Pattern formed Bearish

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Hindustan Motors Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
26-Sep-22 15.85 15.85 15.15 15.15 456 K 16.28 16.28 15.15 15.50
23-Sep-22 16.50 16.50 15.75 15.90 371 K 16.40 16.50 15.75 16.16
22-Sep-22 16.45 16.60 16.15 16.30 227 K 16.43 16.60 16.15 16.38
21-Sep-22 16.30 16.75 16.10 16.25 396 K 16.51 16.75 16.10 16.35
20-Sep-22 16.55 16.55 16.20 16.30 278 K 16.61 16.61 16.20 16.40
19-Sep-22 16.70 16.80 16.05 16.20 437 K 16.79 16.80 16.05 16.44
16-Sep-22 17.00 17.00 16.40 16.50 563 K 16.85 17.00 16.40 16.73
15-Sep-22 17.00 17.15 16.80 16.90 538 K 16.74 17.15 16.74 16.96
14-Sep-22 16.55 17.10 16.35 16.75 828 K 16.78 17.10 16.35 16.69
13-Sep-22 16.90 16.95 16.55 16.60 1131 K 16.82 16.95 16.55 16.75
12-Sep-22 17.00 17.25 16.60 16.85 396 K 16.71 17.25 16.60 16.93
09-Sep-22 16.85 17.00 16.30 16.75 462 K 16.69 17.00 16.30 16.73
08-Sep-22 16.85 16.90 16.40 16.50 278 K 16.73 16.90 16.40 16.66
07-Sep-22 16.90 16.95 16.50 16.70 420 K 16.69 16.95 16.50 16.76
06-Sep-22 16.85 17.10 16.50 16.90 589 K 16.54 17.10 16.50 16.84
05-Sep-22 16.45 16.90 16.15 16.80 657 K 16.50 16.90 16.15 16.57
02-Sep-22 16.65 16.65 16.00 16.45 336 K 16.57 16.65 16.00 16.44
01-Sep-22 16.80 17.00 16.00 16.40 490 K 16.58 17.00 16.00 16.55
30-Aug-22 16.30 16.90 16.20 16.55 430 K 16.68 16.90 16.20 16.49
29-Aug-22 16.15 16.75 16.10 16.50 532 K 16.99 16.99 16.10 16.38


Weekly OHLCV & Heikin Ashi of Hindustan Motors Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
26-Sep-22 30-Sep-22 15.85 15.85 15.15 15.15 456 K 16.49 16.49 15.15 15.50
19-Sep-22 23-Sep-22 16.70 16.80 15.75 15.90 1710 K 16.68 16.80 15.75 16.29
12-Sep-22 16-Sep-22 17.00 17.25 16.35 16.50 3459 K 16.59 17.25 16.35 16.77
05-Sep-22 09-Sep-22 16.45 17.10 16.15 16.75 2408 K 16.57 17.10 16.15 16.61
29-Aug-22 02-Sep-22 16.15 17.00 16.00 16.45 1790 K 16.75 17.00 16.00 16.40
22-Aug-22 26-Aug-22 17.30 17.50 16.10 16.85 2916 K 16.55 17.50 16.10 16.94
15-Aug-22 19-Aug-22 15.70 17.70 15.35 16.95 3572 K 16.68 17.70 15.35 16.43
08-Aug-22 12-Aug-22 16.65 17.00 14.90 15.35 2484 K 17.39 17.39 14.90 15.97
01-Aug-22 05-Aug-22 16.95 17.30 16.00 16.30 2669 K 18.15 18.15 16.00 16.64
25-Jul-22 29-Jul-22 18.35 18.35 16.35 16.70 3727 K 18.85 18.85 16.35 17.44
18-Jul-22 22-Jul-22 18.40 19.30 17.10 18.35 3453 K 19.42 19.42 17.10 18.29
11-Jul-22 15-Jul-22 20.35 20.40 17.90 18.30 3335 K 19.60 20.40 17.90 19.24
04-Jul-22 08-Jul-22 18.95 21.50 18.55 19.95 7521 K 19.47 21.50 18.55 19.74
27-Jun-22 01-Jul-22 19.80 19.80 17.10 18.65 6372 K 20.11 20.11 17.10 18.84
20-Jun-22 24-Jun-22 20.85 21.50 17.10 18.90 8859 K 20.63 21.50 17.10 19.59
13-Jun-22 17-Jun-22 24.30 26.75 21.90 21.90 34660 K 17.54 26.75 17.54 23.71
06-Jun-22 10-Jun-22 19.05 23.15 18.30 23.15 23146 K 14.16 23.15 14.16 20.91
30-May-22 03-Jun-22 15.00 18.15 15.00 18.15 12348 K 11.75 18.15 11.75 16.57
23-May-22 27-May-22 10.85 14.30 10.55 14.30 15666 K 11.00 14.30 10.55 12.50
16-May-22 20-May-22 10.70 11.90 10.15 10.60 891 K 11.17 11.90 10.15 10.84


Monthly OHLCV & Heikin Ashi of Hindustan Motors Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Sep-22 30-Sep-22 16.80 17.25 15.15 15.15 8862 K 16.82 17.25 15.15 16.09
01-Aug-22 31-Aug-22 16.95 17.70 14.90 16.55 12607 K 17.12 17.70 14.90 16.52
01-Jul-22 31-Jul-22 18.00 21.50 16.35 16.70 19645 K 16.09 21.50 16.09 18.14
01-Jun-22 30-Jun-22 16.50 26.75 16.50 18.80 83199 K 12.55 26.75 12.55 19.64
01-May-22 31-May-22 11.60 15.75 9.50 15.75 19275 K 11.95 15.75 9.50 13.15
01-Apr-22 30-Apr-22 12.00 14.20 11.10 11.75 8468 K 11.63 14.20 11.10 12.26
01-Mar-22 31-Mar-22 10.45 13.10 10.05 12.10 6636 K 11.84 13.10 10.05 11.42
01-Feb-22 28-Feb-22 12.95 13.15 9.90 10.40 6464 K 12.08 13.15 9.90 11.60
01-Jan-22 31-Jan-22 12.30 15.75 11.75 12.85 13180 K 11.00 15.75 11.00 13.16
01-Dec-21 31-Dec-21 11.25 12.20 10.70 11.75 5808 K 10.53 12.20 10.53 11.47
01-Nov-21 30-Nov-21 10.60 14.05 10.60 11.05 6837 K 9.49 14.05 9.49 11.57
01-Oct-21 31-Oct-21 7.45 18.15 7.30 11.10 34503 K 7.98 18.15 7.30 11.00
01-Sep-21 30-Sep-21 7.90 7.90 7.10 7.40 3198 K 8.39 8.39 7.10 7.57
01-Aug-21 31-Aug-21 8.70 9.35 7.30 7.80 6567 K 8.48 9.35 7.30 8.29
01-Jul-21 31-Jul-21 9.85 9.85 7.65 8.50 6498 K 8.01 9.85 7.65 8.96
01-Jun-21 30-Jun-21 8.35 9.70 7.75 9.35 8301 K 7.22 9.70 7.22 8.79
01-May-21 31-May-21 6.75 8.70 6.55 8.25 4281 K 6.88 8.70 6.55 7.56
01-Apr-21 30-Apr-21 6.65 7.50 6.15 6.75 1770 K 7.01 7.50 6.15 6.76
01-Mar-21 31-Mar-21 7.90 8.00 6.05 6.65 1942 K 6.86 8.00 6.05 7.15
01-Feb-21 28-Feb-21 6.25 8.15 5.95 7.60 2361 K 6.73 8.15 5.95 6.99