Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Ind-Swift (INDSWFTLTD)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three white soldiers Candlestick pattern was formed by Ind-Swift on 23/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three White Soldiers Daily   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Ind-Swift on 23/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Three white soldiers Candlestick pattern was formed by Ind-Swift on 22/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Three White Soldiers Daily   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Ind-Swift on 20/05/2019 Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Ind-Swift on 03/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Ind-Swift on 26/04/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Ind-Swift on 26/04/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Ind-Swift on 23/05/2019 Prior to pattern formation this share was in downtrend.
Spinning top Candlestick pattern was formed by Ind-Swift on 30/04/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Ind-Swift

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-May-19 4.95 5.25 4.95 5.25 2920 4.92 5.25 4.92 5.10
22-May-19 4.80 5.25 4.80 5.20 1059 4.83 5.25 4.80 5.01
21-May-19 4.75 5.00 4.70 5.00 2007 4.79 5.00 4.70 4.86
20-May-19 4.75 4.80 4.75 4.80 310 4.80 4.80 4.75 4.78
17-May-19 4.60 5.00 4.60 4.95 1884 4.81 5.00 4.60 4.79
16-May-19 4.80 4.80 4.70 4.80 2881 4.85 4.85 4.70 4.78
15-May-19 4.75 4.85 4.75 4.80 552 4.92 4.92 4.75 4.79
14-May-19 5.00 5.00 4.75 4.75 64 4.96 5.00 4.75 4.88
13-May-19 4.85 5.00 4.85 5.00 560 5.00 5.00 4.85 4.92
10-May-19 4.95 5.30 4.85 5.10 6113 4.94 5.30 4.85 5.05
09-May-19 5.05 5.10 4.80 5.10 4455 4.87 5.10 4.80 5.01
08-May-19 4.90 4.90 4.90 4.90 2100 4.85 4.85 4.90
07-May-19 4.80 4.80 4.60 4.70 4407 4.97 4.97 4.60 4.72
06-May-19 5.00 5.15 4.75 4.75 2251 5.02 5.15 4.75 4.91
03-May-19 4.90 5.20 4.90 4.95 2472 5.05 5.20 4.90 4.99
02-May-19 4.90 5.15 4.90 5.15 2156 5.07 5.15 4.90 5.02
30-Apr-19 4.95 5.15 4.90 5.15 5267 5.11 5.15 4.90 5.04
26-Apr-19 4.95 5.30 4.95 4.95 1294 5.18 5.30 4.95 5.04
25-Apr-19 5.00 5.45 5.00 5.05 12253 5.23 5.45 5.00 5.12
24-Apr-19 5.20 5.20 5.20 5.20 344 5.25 5.25 5.20

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Ind-Swift

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 4.75 5.25 4.70 5.25 6296 4.96 5.25 4.70 4.99
13-May-19 17-May-19 4.85 5.00 4.60 4.95 5941 5.06 5.06 4.60 4.85
06-May-19 10-May-19 5.00 5.30 4.60 5.10 19326 5.13 5.30 4.60 5.00
29-Apr-19 03-May-19 4.95 5.20 4.90 4.95 9895 5.25 5.25 4.90 5.00
22-Apr-19 26-Apr-19 5.50 5.50 4.95 4.95 16050 5.28 5.50 4.95 5.22
15-Apr-19 19-Apr-19 5.10 5.45 4.85 5.25 23434 5.40 5.45 4.85 5.16
08-Apr-19 12-Apr-19 5.70 5.70 4.65 4.90 21090 5.57 5.70 4.65 5.24
01-Apr-19 05-Apr-19 5.25 5.70 5.15 5.45 11739 5.75 5.75 5.15 5.39
25-Mar-19 29-Mar-19 5.35 5.75 5.00 5.25 19726 6.16 6.16 5.00 5.34
18-Mar-19 22-Mar-19 6.30 6.30 5.55 5.60 18873 6.39 6.39 5.55 5.94
11-Mar-19 15-Mar-19 7.00 7.25 6.10 6.30 55001 6.11 7.25 6.10 6.66
04-Mar-19 08-Mar-19 6.15 7.05 6.10 7.00 122 K 5.64 7.05 5.64 6.57
25-Feb-19 01-Mar-19 5.40 6.30 5.10 6.10 141 K 5.56 6.30 5.10 5.72
18-Feb-19 22-Feb-19 5.80 5.80 4.60 5.10 97293 5.80 5.80 4.60 5.32
11-Feb-19 15-Feb-19 5.80 6.05 5.05 5.35 12294 6.04 6.05 5.05 5.56
04-Feb-19 08-Feb-19 5.85 6.20 5.65 6.10 20569 6.14 6.20 5.65 5.95
28-Jan-19 01-Feb-19 5.95 6.20 5.85 6.00 19230 6.27 6.27 5.85 6.00
21-Jan-19 25-Jan-19 6.20 6.45 5.85 6.00 56185 6.42 6.45 5.85 6.12
14-Jan-19 18-Jan-19 6.45 6.45 6.15 6.20 14106 6.52 6.52 6.15 6.31
07-Jan-19 11-Jan-19 6.35 6.70 6.10 6.35 36213 6.67 6.70 6.10 6.38

Monthly OHLCV of Ind-Swift

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 4.75 5.25 4.70 5.25 6296 4.96 5.25 4.70 4.99
13-May-19 17-May-19 4.85 5.00 4.60 4.95 5941 5.06 5.06 4.60 4.85
06-May-19 10-May-19 5.00 5.30 4.60 5.10 19326 5.13 5.30 4.60 5.00
29-Apr-19 03-May-19 4.95 5.20 4.90 4.95 9895 5.25 5.25 4.90 5.00
22-Apr-19 26-Apr-19 5.50 5.50 4.95 4.95 16050 5.28 5.50 4.95 5.22
15-Apr-19 19-Apr-19 5.10 5.45 4.85 5.25 23434 5.40 5.45 4.85 5.16
08-Apr-19 12-Apr-19 5.70 5.70 4.65 4.90 21090 5.57 5.70 4.65 5.24
01-Apr-19 05-Apr-19 5.25 5.70 5.15 5.45 11739 5.75 5.75 5.15 5.39
25-Mar-19 29-Mar-19 5.35 5.75 5.00 5.25 19726 6.16 6.16 5.00 5.34
18-Mar-19 22-Mar-19 6.30 6.30 5.55 5.60 18873 6.39 6.39 5.55 5.94
11-Mar-19 15-Mar-19 7.00 7.25 6.10 6.30 55001 6.11 7.25 6.10 6.66
04-Mar-19 08-Mar-19 6.15 7.05 6.10 7.00 122 K 5.64 7.05 5.64 6.57
25-Feb-19 01-Mar-19 5.40 6.30 5.10 6.10 141 K 5.56 6.30 5.10 5.72
18-Feb-19 22-Feb-19 5.80 5.80 4.60 5.10 97293 5.80 5.80 4.60 5.32
11-Feb-19 15-Feb-19 5.80 6.05 5.05 5.35 12294 6.04 6.05 5.05 5.56
04-Feb-19 08-Feb-19 5.85 6.20 5.65 6.10 20569 6.14 6.20 5.65 5.95
28-Jan-19 01-Feb-19 5.95 6.20 5.85 6.00 19230 6.27 6.27 5.85 6.00
21-Jan-19 25-Jan-19 6.20 6.45 5.85 6.00 56185 6.42 6.45 5.85 6.12
14-Jan-19 18-Jan-19 6.45 6.45 6.15 6.20 14106 6.52 6.52 6.15 6.31
07-Jan-19 11-Jan-19 6.35 6.70 6.10 6.35 36213 6.67 6.70 6.10 6.38

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.