Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Ind-Swift (INDSWFTLTD)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Ind-Swift on 19/08/2019
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Ind-Swift on 19/08/2019

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Ind-Swift on 26/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Ind-Swift

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Aug-19 3.80 4.15 3.80 4.00 4848 4.00 4.15 3.80 3.94
21-Aug-19 4.10 4.20 3.95 3.95 8087 3.94 4.20 3.94 4.05
20-Aug-19 4.00 4.00 3.80 3.85 1542 3.98 4.00 3.80 3.91
19-Aug-19 4.05 4.05 3.90 4.05 351 3.94 4.05 3.90 4.01
16-Aug-19 4.05 4.10 3.60 3.90 3082 3.97 4.10 3.60 3.91
14-Aug-19 4.00 4.05 3.75 3.90 3853 4.01 4.05 3.75 3.93
13-Aug-19 4.15 4.15 3.75 3.80 2875 4.06 4.15 3.75 3.96
09-Aug-19 4.25 4.25 4.00 4.15 1279 3.95 4.25 3.95 4.16
08-Aug-19 3.90 4.10 3.80 4.00 2439 3.96 4.10 3.80 3.95
07-Aug-19 3.75 4.35 3.75 4.10 1814 3.92 4.35 3.75 3.99
06-Aug-19 3.95 4.10 3.85 4.10 1308 3.85 4.10 3.85 4.00
05-Aug-19 3.80 3.95 3.80 3.95 3855 3.82 3.95 3.80 3.88
02-Aug-19 3.95 3.95 3.80 3.80 2101 3.77 3.95 3.77 3.88
01-Aug-19 3.65 3.95 3.65 3.95 1137 3.74 3.95 3.65 3.80
31-Jul-19 3.80 3.80 3.80 3.80 4578 3.69 3.69 3.80
30-Jul-19 3.70 3.70 3.65 3.65 1312 3.70 3.70 3.65 3.68
29-Jul-19 3.55 3.80 3.55 3.55 3277 3.78 3.80 3.55 3.61
26-Jul-19 3.65 3.70 3.60 3.65 10192 3.92 3.92 3.60 3.65
25-Jul-19 4.00 4.00 3.70 3.75 33 3.97 4.00 3.70 3.86
24-Jul-19 4.05 4.20 3.85 3.85 10431 3.96 4.20 3.85 3.99

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Ind-Swift

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 4.05 4.20 3.80 4.00 14828 3.91 4.20 3.80 4.01
12-Aug-19 16-Aug-19 4.15 4.15 3.60 3.90 9810 3.86 4.15 3.60 3.95
05-Aug-19 09-Aug-19 3.80 4.35 3.75 4.15 10695 4.01 4.35 3.75 4.01
29-Jul-19 02-Aug-19 3.55 3.95 3.55 3.80 12405 4.12 4.12 3.55 3.71
22-Jul-19 26-Jul-19 4.15 4.20 3.60 3.65 22474 4.16 4.20 3.60 3.90
15-Jul-19 19-Jul-19 4.15 4.35 3.80 4.05 30679 4.34 4.35 3.80 4.09
08-Jul-19 12-Jul-19 3.85 4.20 3.70 4.15 19911 4.45 4.45 3.70 3.98
01-Jul-19 05-Jul-19 4.45 4.55 3.90 4.00 20257 4.64 4.64 3.90 4.22
24-Jun-19 28-Jun-19 3.90 4.60 3.90 4.60 17448 4.98 4.98 3.90 4.25
17-Jun-19 21-Jun-19 4.60 4.60 4.00 4.00 4865 5.07 5.07 4.00 4.30
10-Jun-19 14-Jun-19 5.05 5.05 4.70 4.80 6106 5.06 5.06 4.70 4.90
03-Jun-19 07-Jun-19 5.05 5.30 4.95 5.00 10766 4.94 5.30 4.94 5.08
27-May-19 31-May-19 5.25 5.50 4.75 5.25 22671 4.96 5.50 4.75 5.19
20-May-19 24-May-19 4.75 5.25 4.70 5.00 8557 5.06 5.25 4.70 4.92
13-May-19 17-May-19 4.85 5.00 4.60 4.95 5941 5.13 5.13 4.60 4.85
06-May-19 10-May-19 5.00 5.30 4.60 5.10 19326 5.25 5.30 4.60 5.00
29-Apr-19 03-May-19 4.95 5.20 4.90 4.95 9895 5.28 5.28 4.90 5.00
22-Apr-19 26-Apr-19 5.50 5.50 4.95 4.95 16050 5.40 5.50 4.95 5.22
15-Apr-19 19-Apr-19 5.10 5.45 4.85 5.25 23434 5.57 5.57 4.85 5.16
08-Apr-19 12-Apr-19 5.70 5.70 4.65 4.90 21090 5.75 5.75 4.65 5.24

Monthly OHLCV of Ind-Swift

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 4.05 4.20 3.80 4.00 14828 3.91 4.20 3.80 4.01
12-Aug-19 16-Aug-19 4.15 4.15 3.60 3.90 9810 3.86 4.15 3.60 3.95
05-Aug-19 09-Aug-19 3.80 4.35 3.75 4.15 10695 4.01 4.35 3.75 4.01
29-Jul-19 02-Aug-19 3.55 3.95 3.55 3.80 12405 4.12 4.12 3.55 3.71
22-Jul-19 26-Jul-19 4.15 4.20 3.60 3.65 22474 4.16 4.20 3.60 3.90
15-Jul-19 19-Jul-19 4.15 4.35 3.80 4.05 30679 4.34 4.35 3.80 4.09
08-Jul-19 12-Jul-19 3.85 4.20 3.70 4.15 19911 4.45 4.45 3.70 3.98
01-Jul-19 05-Jul-19 4.45 4.55 3.90 4.00 20257 4.64 4.64 3.90 4.22
24-Jun-19 28-Jun-19 3.90 4.60 3.90 4.60 17448 4.98 4.98 3.90 4.25
17-Jun-19 21-Jun-19 4.60 4.60 4.00 4.00 4865 5.07 5.07 4.00 4.30
10-Jun-19 14-Jun-19 5.05 5.05 4.70 4.80 6106 5.06 5.06 4.70 4.90
03-Jun-19 07-Jun-19 5.05 5.30 4.95 5.00 10766 4.94 5.30 4.94 5.08
27-May-19 31-May-19 5.25 5.50 4.75 5.25 22671 4.96 5.50 4.75 5.19
20-May-19 24-May-19 4.75 5.25 4.70 5.00 8557 5.06 5.25 4.70 4.92
13-May-19 17-May-19 4.85 5.00 4.60 4.95 5941 5.13 5.13 4.60 4.85
06-May-19 10-May-19 5.00 5.30 4.60 5.10 19326 5.25 5.30 4.60 5.00
29-Apr-19 03-May-19 4.95 5.20 4.90 4.95 9895 5.28 5.28 4.90 5.00
22-Apr-19 26-Apr-19 5.50 5.50 4.95 4.95 16050 5.40 5.50 4.95 5.22
15-Apr-19 19-Apr-19 5.10 5.45 4.85 5.25 23434 5.57 5.57 4.85 5.16
08-Apr-19 12-Apr-19 5.70 5.70 4.65 4.90 21090 5.75 5.75 4.65 5.24

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.