Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Edelweiss Financial Services (EDELWEISS)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Edelweiss Financial Services Ltd. on 08/04/2020
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Edelweiss Financial Services Ltd. on 08/04/2020
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Edelweiss Financial Services Ltd. on 08/04/2020
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Edelweiss Financial Services Ltd. on 07/04/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Edelweiss Financial Services Ltd. on 09/04/2020 Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Edelweiss Financial Services Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Apr-20 38.15 38.95 36.30 36.90 2269 K 39.90 39.90 36.30 37.57
08-Apr-20 38.15 39.90 38.15 38.15 2194 K 41.20 41.20 38.15 38.59
07-Apr-20 44.30 44.35 40.15 40.15 2383 K 40.17 44.35 40.15 42.24
03-Apr-20 42.30 42.30 41.10 42.25 2389 K 38.36 42.30 38.36 41.99
01-Apr-20 40.20 40.30 39.75 40.30 522 K 36.57 40.30 36.57 40.14
31-Mar-20 38.40 38.40 36.65 38.40 3582 K 35.18 38.40 35.18 37.96
30-Mar-20 36.60 36.60 34.95 36.60 5151 K 34.18 36.60 34.18 36.19
27-Mar-20 34.90 34.90 34.90 34.90 829 K 33.46 33.46 34.90
26-Mar-20 30.15 33.25 30.15 33.25 2407 K 35.22 35.22 30.15 31.70
25-Mar-20 32.95 32.95 31.70 31.70 1027 K 38.11 38.11 31.70 32.32
24-Mar-20 34.05 38.00 33.35 33.35 1696 K 41.53 41.53 33.35 34.69
23-Mar-20 37.05 37.05 37.05 37.05 600 K 46.01 46.01 37.05
20-Mar-20 39.85 43.25 37.95 41.15 4022 K 51.46 51.46 37.95 40.55
19-Mar-20 46.60 46.65 42.15 42.15 1307 K 58.54 58.54 42.15 44.39
18-Mar-20 62.00 62.95 46.80 46.80 10181 K 62.45 62.95 46.80 54.64
17-Mar-20 62.50 65.50 56.25 58.45 2613 K 64.22 65.50 56.25 60.68
16-Mar-20 66.90 66.90 59.00 62.50 4538 K 64.61 66.90 59.00 63.82
13-Mar-20 56.00 69.70 54.20 66.90 3415 K 67.53 69.70 54.20 61.70
12-Mar-20 64.00 65.95 61.15 61.90 4415 K 71.81 71.81 61.15 63.25
11-Mar-20 66.95 70.80 66.95 68.15 3322 K 75.40 75.40 66.95 68.21

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Edelweiss Financial Services Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Apr-20 10-Apr-20 44.30 44.35 36.30 36.90 6847 K 44.56 44.56 36.30 40.46
30-Mar-20 03-Apr-20 36.60 42.30 34.95 42.25 11645 K 50.09 50.09 34.95 39.03
23-Mar-20 27-Mar-20 37.05 38.00 30.15 34.90 6561 K 65.16 65.16 30.15 35.02
16-Mar-20 20-Mar-20 66.90 66.90 37.95 41.15 22663 K 77.09 77.09 37.95 53.22
09-Mar-20 13-Mar-20 74.60 75.00 54.20 66.90 15720 K 86.51 86.51 54.20 67.68
02-Mar-20 06-Mar-20 89.00 91.95 74.60 76.95 6463 K 89.89 91.95 74.60 83.12
24-Feb-20 28-Feb-20 88.95 100.95 85.00 87.35 8404 K 89.22 100.95 85.00 90.56
17-Feb-20 21-Feb-20 82.90 93.40 78.10 89.70 8092 K 92.42 93.40 78.10 86.02
10-Feb-20 14-Feb-20 90.95 92.50 87.15 88.55 4488 K 95.05 95.05 87.15 89.79
03-Feb-20 07-Feb-20 90.50 96.05 86.70 90.95 13566 K 99.06 99.06 86.70 91.05
27-Jan-20 31-Jan-20 92.30 102.80 88.40 89.75 12649 K 104.80 104.80 88.40 93.31
20-Jan-20 24-Jan-20 106.10 108.30 91.90 92.30 9385 K 109.95 109.95 91.90 99.65
13-Jan-20 17-Jan-20 100.60 114.50 100.60 105.85 13441 K 114.52 114.52 100.60 105.39
06-Jan-20 10-Jan-20 119.00 119.90 105.45 106.00 11812 K 116.44 119.90 105.45 112.59
30-Dec-19 03-Jan-20 113.35 124.70 108.50 119.25 8638 K 116.44 124.70 108.50 116.45
23-Dec-19 27-Dec-19 115.60 118.45 111.25 114.35 2483 K 117.96 118.45 111.25 114.91
16-Dec-19 20-Dec-19 122.00 123.40 114.80 115.70 4009 K 116.94 123.40 114.80 118.98
09-Dec-19 13-Dec-19 115.25 118.70 109.05 116.25 3348 K 119.08 119.08 109.05 114.81
02-Dec-19 06-Dec-19 124.30 124.30 108.00 114.95 7516 K 120.27 124.30 108.00 117.89
25-Nov-19 29-Nov-19 123.00 128.95 116.40 123.45 6722 K 117.58 128.95 116.40 122.95

Monthly OHLCV of Edelweiss Financial Services Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 30-Apr-20 40.20 44.35 36.30 36.90 9758 K 81.08 81.08 36.30 39.44
01-Mar-20 31-Mar-20 89.00 91.95 30.15 38.40 60142 K 99.79 99.79 30.15 62.38
01-Feb-20 29-Feb-20 95.00 100.95 78.10 87.35 35358 K 109.23 109.23 78.10 90.35
01-Jan-20 31-Jan-20 110.50 124.70 91.90 95.35 53165 K 112.85 124.70 91.90 105.61
01-Dec-19 31-Dec-19 124.30 124.30 108.00 109.20 19312 K 109.25 124.30 108.00 116.45
01-Nov-19 30-Nov-19 93.30 134.60 92.00 123.45 44250 K 107.66 134.60 92.00 110.84
01-Oct-19 31-Oct-19 95.00 98.90 67.00 92.40 113 M 126.99 126.99 67.00 88.32
01-Sep-19 30-Sep-19 108.00 131.00 94.20 94.90 69451 K 146.95 146.95 94.20 107.02
01-Aug-19 31-Aug-19 147.00 152.00 94.25 110.40 54278 K 167.99 167.99 94.25 125.91
01-Jul-19 31-Jul-19 169.15 179.45 138.00 146.15 39748 K 177.79 179.45 138.00 158.19
01-Jun-19 30-Jun-19 200.80 210.50 158.30 169.80 32492 K 170.73 210.50 158.30 184.85
01-May-19 31-May-19 147.50 205.00 137.25 202.85 58814 K 168.31 205.00 137.25 173.15
01-Apr-19 30-Apr-19 196.90 198.50 147.45 148.75 24879 K 163.72 198.50 147.45 172.90
01-Mar-19 31-Mar-19 138.35 198.80 137.55 197.75 72322 K 159.33 198.80 137.55 168.11
01-Feb-19 28-Feb-19 156.00 156.00 115.60 136.75 50581 K 177.58 177.58 115.60 141.09
01-Jan-19 31-Jan-19 182.80 185.80 145.00 154.05 40435 K 188.25 188.25 145.00 166.91
01-Dec-18 31-Dec-18 171.10 206.45 170.30 182.20 38020 K 193.99 206.45 170.30 182.51
01-Nov-18 30-Nov-18 170.70 177.85 160.65 169.70 41589 K 218.25 218.25 160.65 169.72
01-Oct-18 31-Oct-18 189.00 202.60 128.50 162.60 101 M 265.83 265.83 128.50 170.68
01-Sep-18 30-Sep-18 283.00 283.70 181.00 189.50 67640 K 297.36 297.36 181.00 234.30

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.