Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Neuland Laboratories (NEULANDLAB)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Neuland Laboratories
Weekly Candlestick Chart for Neuland Laboratories

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Neuland Laboratories on 24/05/2018 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Neuland Laboratories on 25/05/2018 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Neuland Laboratories on 18/05/2018 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Neuland Laboratories

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-18 706.95 719.90 697.00 701.35 11820 706.23 719.90 697.00 706.30
24-May-18 705.05 710.00 691.10 698.15 4994 711.39 711.39 691.10 701.08
23-May-18 700.05 735.00 696.00 702.95 20476 714.29 735.00 696.00 708.50
22-May-18 722.85 735.50 698.00 700.55 21107 714.35 735.50 698.00 714.22
21-May-18 701.00 750.00 697.00 709.55 54179 714.32 750.00 697.00 714.39
18-May-18 717.75 718.15 700.00 700.95 5454 719.43 719.43 700.00 709.21
17-May-18 719.80 719.80 706.05 708.50 4836 725.32 725.32 706.05 713.54
16-May-18 702.00 717.95 702.00 709.00 5823 742.89 742.89 702.00 707.74
15-May-18 720.00 730.50 704.00 706.65 11578 770.50 770.50 704.00 715.29
14-May-18 779.90 779.90 711.00 717.60 41534 793.89 793.89 711.00 747.10
11-May-18 809.00 815.50 776.20 784.25 118 K 791.55 815.50 776.20 796.24
10-May-18 810.00 829.30 790.90 800.85 19775 775.33 829.30 775.33 807.76
09-May-18 788.20 822.00 782.20 805.55 37156 751.18 822.00 751.18 799.49
08-May-18 755.00 785.00 755.00 779.60 27841 733.71 785.00 733.71 768.65
07-May-18 749.90 769.00 736.15 752.10 14906 715.63 769.00 715.63 751.79
04-May-18 702.00 751.95 702.00 738.20 38630 707.73 751.95 702.00 723.54
03-May-18 709.80 711.30 699.10 702.00 14069 709.91 711.30 699.10 705.55
02-May-18 715.00 715.15 703.90 709.15 9719 709.01 715.15 703.90 710.80
30-Apr-18 704.15 717.95 704.15 710.30 8270 708.89 717.95 704.15 709.14
27-Apr-18 708.85 709.00 698.00 702.40 12596 713.22 713.22 698.00 704.56

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Neuland Laboratories

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 701.00 750.00 691.10 701.35 112 K 744.77 750.00 691.10 710.86
14-May-18 18-May-18 779.90 779.90 700.00 700.95 69225 749.35 779.90 700.00 740.19
07-May-18 11-May-18 749.90 829.30 736.15 784.25 218 K 723.79 829.30 723.79 774.90
30-Apr-18 04-May-18 704.15 751.95 699.10 738.20 70688 724.24 751.95 699.10 723.35
23-Apr-18 27-Apr-18 732.00 736.05 698.00 702.40 65818 731.36 736.05 698.00 717.11
16-Apr-18 20-Apr-18 737.50 761.00 711.00 713.70 33357 731.92 761.00 711.00 730.80
09-Apr-18 13-Apr-18 721.00 778.00 721.00 743.10 85956 723.06 778.00 721.00 740.78
02-Apr-18 06-Apr-18 718.95 786.00 696.45 725.60 96541 714.37 786.00 696.45 731.75
26-Mar-18 30-Mar-18 719.90 725.00 690.90 710.70 42608 717.12 725.00 690.90 711.62
19-Mar-18 23-Mar-18 730.00 747.05 684.50 707.35 64153 717.01 747.05 684.50 717.22
12-Mar-18 16-Mar-18 718.00 749.00 689.50 728.35 103 K 712.81 749.00 689.50 721.21
05-Mar-18 09-Mar-18 715.95 718.95 674.00 716.15 55118 719.36 719.36 674.00 706.26
26-Feb-18 02-Mar-18 699.05 724.00 699.00 715.90 34249 729.23 729.23 699.00 709.49
19-Feb-18 23-Feb-18 715.10 726.80 695.00 706.65 49890 747.58 747.58 695.00 710.89
12-Feb-18 16-Feb-18 715.90 725.90 696.00 714.10 66315 782.18 782.18 696.00 712.98
05-Feb-18 09-Feb-18 728.00 759.95 668.00 695.80 173 K 851.43 851.43 668.00 712.94
29-Jan-18 02-Feb-18 867.50 882.00 762.00 788.60 136 K 877.84 882.00 762.00 825.02
22-Jan-18 26-Jan-18 893.00 893.00 861.00 881.15 53527 873.64 893.00 861.00 882.04
15-Jan-18 19-Jan-18 855.00 915.00 854.80 880.80 221 K 870.88 915.00 854.80 876.40
08-Jan-18 12-Jan-18 849.85 890.50 829.20 850.10 340 K 886.85 890.50 829.20 854.91

Monthly OHLCV of Neuland Laboratories

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 701.00 750.00 691.10 701.35 112 K 744.77 750.00 691.10 710.86
14-May-18 18-May-18 779.90 779.90 700.00 700.95 69225 749.35 779.90 700.00 740.19
07-May-18 11-May-18 749.90 829.30 736.15 784.25 218 K 723.79 829.30 723.79 774.90
30-Apr-18 04-May-18 704.15 751.95 699.10 738.20 70688 724.24 751.95 699.10 723.35
23-Apr-18 27-Apr-18 732.00 736.05 698.00 702.40 65818 731.36 736.05 698.00 717.11
16-Apr-18 20-Apr-18 737.50 761.00 711.00 713.70 33357 731.92 761.00 711.00 730.80
09-Apr-18 13-Apr-18 721.00 778.00 721.00 743.10 85956 723.06 778.00 721.00 740.78
02-Apr-18 06-Apr-18 718.95 786.00 696.45 725.60 96541 714.37 786.00 696.45 731.75
26-Mar-18 30-Mar-18 719.90 725.00 690.90 710.70 42608 717.12 725.00 690.90 711.62
19-Mar-18 23-Mar-18 730.00 747.05 684.50 707.35 64153 717.01 747.05 684.50 717.22
12-Mar-18 16-Mar-18 718.00 749.00 689.50 728.35 103 K 712.81 749.00 689.50 721.21
05-Mar-18 09-Mar-18 715.95 718.95 674.00 716.15 55118 719.36 719.36 674.00 706.26
26-Feb-18 02-Mar-18 699.05 724.00 699.00 715.90 34249 729.23 729.23 699.00 709.49
19-Feb-18 23-Feb-18 715.10 726.80 695.00 706.65 49890 747.58 747.58 695.00 710.89
12-Feb-18 16-Feb-18 715.90 725.90 696.00 714.10 66315 782.18 782.18 696.00 712.98
05-Feb-18 09-Feb-18 728.00 759.95 668.00 695.80 173 K 851.43 851.43 668.00 712.94
29-Jan-18 02-Feb-18 867.50 882.00 762.00 788.60 136 K 877.84 882.00 762.00 825.02
22-Jan-18 26-Jan-18 893.00 893.00 861.00 881.15 53527 873.64 893.00 861.00 882.04
15-Jan-18 19-Jan-18 855.00 915.00 854.80 880.80 221 K 870.88 915.00 854.80 876.40
08-Jan-18 12-Jan-18 849.85 890.50 829.20 850.10 340 K 886.85 890.50 829.20 854.91
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.