Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Indian Overseas Bank (IOB)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Indian Overseas Bank
Weekly Candlestick Chart for Indian Overseas Bank

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Indian Overseas Bank on 18/07/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Indian Overseas Bank on 20/07/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Indian Overseas Bank on 06/07/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Indian Overseas Bank on 20/07/2018 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Indian Overseas Bank

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jul-18 13.80 13.95 13.65 13.75 413 K 13.95 13.95 13.65 13.79
19-Jul-18 14.00 14.15 13.55 13.90 1331 K 14.00 14.15 13.55 13.90
18-Jul-18 15.00 15.30 13.65 13.90 6611 K 13.55 15.30 13.55 14.46
17-Jul-18 13.40 13.55 13.20 13.45 409 K 13.69 13.69 13.20 13.40
16-Jul-18 13.70 14.10 13.15 13.20 517 K 13.85 14.10 13.15 13.54
13-Jul-18 13.95 13.95 13.60 13.65 272 K 13.91 13.95 13.60 13.79
12-Jul-18 13.95 14.05 13.80 13.85 238 K 13.91 14.05 13.80 13.91
11-Jul-18 13.95 14.10 13.90 13.95 226 K 13.84 14.10 13.84 13.97
10-Jul-18 13.95 14.15 12.75 13.90 607 K 13.99 14.15 12.75 13.69
09-Jul-18 14.20 14.25 13.90 13.95 401 K 13.91 14.25 13.90 14.08
06-Jul-18 13.80 14.20 13.75 14.00 643 K 13.87 14.20 13.75 13.94
05-Jul-18 13.80 13.90 13.65 13.70 399 K 13.98 13.98 13.65 13.76
04-Jul-18 14.10 14.15 13.65 13.80 423 K 14.04 14.15 13.65 13.92
03-Jul-18 13.95 14.10 13.90 13.95 291 K 14.11 14.11 13.90 13.97
02-Jul-18 14.00 14.20 13.80 13.95 403 K 14.24 14.24 13.80 13.99
29-Jun-18 14.10 14.20 13.95 14.05 357 K 14.41 14.41 13.95 14.08
28-Jun-18 14.15 14.35 13.80 13.90 547 K 14.76 14.76 13.80 14.05
27-Jun-18 14.80 14.90 14.15 14.20 705 K 15.02 15.02 14.15 14.51
26-Jun-18 14.80 15.90 14.65 14.95 1978 K 14.96 15.90 14.65 15.08
25-Jun-18 14.90 15.10 14.75 14.85 218 K 15.02 15.10 14.75 14.90

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Indian Overseas Bank

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 13.70 15.30 13.15 13.75 9283 K 14.12 15.30 13.15 13.98
09-Jul-18 13-Jul-18 14.20 14.25 12.75 13.65 1745 K 14.54 14.54 12.75 13.71
02-Jul-18 06-Jul-18 14.00 14.20 13.65 14.00 2160 K 15.11 15.11 13.65 13.96
25-Jun-18 29-Jun-18 14.90 15.90 13.80 14.05 3807 K 15.55 15.90 13.80 14.66
18-Jun-18 22-Jun-18 15.25 15.35 14.75 15.05 2920 K 16.01 16.01 14.75 15.10
11-Jun-18 15-Jun-18 16.40 16.40 15.05 15.15 6987 K 16.26 16.40 15.05 15.75
04-Jun-18 08-Jun-18 16.20 16.55 15.25 16.25 3442 K 16.46 16.55 15.25 16.06
28-May-18 01-Jun-18 16.20 16.95 16.00 16.10 2189 K 16.62 16.95 16.00 16.31
21-May-18 25-May-18 16.00 16.20 15.50 16.00 1689 K 17.31 17.31 15.50 15.92
14-May-18 18-May-18 17.55 17.60 15.25 16.00 2796 K 18.02 18.02 15.25 16.60
07-May-18 11-May-18 18.25 18.30 17.45 17.55 2041 K 18.15 18.30 17.45 17.89
30-Apr-18 04-May-18 18.55 18.65 17.95 18.10 2019 K 17.98 18.65 17.95 18.31
23-Apr-18 27-Apr-18 17.75 18.45 17.35 18.30 3753 K 18.00 18.45 17.35 17.96
16-Apr-18 20-Apr-18 18.10 18.35 17.75 17.80 2967 K 18.00 18.35 17.75 18.00
09-Apr-18 13-Apr-18 18.05 18.30 17.80 18.10 2689 K 17.93 18.30 17.80 18.06
02-Apr-18 06-Apr-18 17.60 18.10 17.40 17.95 3224 K 18.11 18.11 17.40 17.76
26-Mar-18 30-Mar-18 17.90 18.25 17.40 17.45 3256 K 18.46 18.46 17.40 17.75
19-Mar-18 23-Mar-18 18.30 18.60 17.60 17.65 3396 K 18.89 18.89 17.60 18.04
12-Mar-18 16-Mar-18 18.50 19.35 17.15 18.15 8938 K 19.49 19.49 17.15 18.29
05-Mar-18 09-Mar-18 19.70 19.70 18.00 18.15 4828 K 20.08 20.08 18.00 18.89

Monthly OHLCV of Indian Overseas Bank

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 13.70 15.30 13.15 13.75 9283 K 14.12 15.30 13.15 13.98
09-Jul-18 13-Jul-18 14.20 14.25 12.75 13.65 1745 K 14.54 14.54 12.75 13.71
02-Jul-18 06-Jul-18 14.00 14.20 13.65 14.00 2160 K 15.11 15.11 13.65 13.96
25-Jun-18 29-Jun-18 14.90 15.90 13.80 14.05 3807 K 15.55 15.90 13.80 14.66
18-Jun-18 22-Jun-18 15.25 15.35 14.75 15.05 2920 K 16.01 16.01 14.75 15.10
11-Jun-18 15-Jun-18 16.40 16.40 15.05 15.15 6987 K 16.26 16.40 15.05 15.75
04-Jun-18 08-Jun-18 16.20 16.55 15.25 16.25 3442 K 16.46 16.55 15.25 16.06
28-May-18 01-Jun-18 16.20 16.95 16.00 16.10 2189 K 16.62 16.95 16.00 16.31
21-May-18 25-May-18 16.00 16.20 15.50 16.00 1689 K 17.31 17.31 15.50 15.92
14-May-18 18-May-18 17.55 17.60 15.25 16.00 2796 K 18.02 18.02 15.25 16.60
07-May-18 11-May-18 18.25 18.30 17.45 17.55 2041 K 18.15 18.30 17.45 17.89
30-Apr-18 04-May-18 18.55 18.65 17.95 18.10 2019 K 17.98 18.65 17.95 18.31
23-Apr-18 27-Apr-18 17.75 18.45 17.35 18.30 3753 K 18.00 18.45 17.35 17.96
16-Apr-18 20-Apr-18 18.10 18.35 17.75 17.80 2967 K 18.00 18.35 17.75 18.00
09-Apr-18 13-Apr-18 18.05 18.30 17.80 18.10 2689 K 17.93 18.30 17.80 18.06
02-Apr-18 06-Apr-18 17.60 18.10 17.40 17.95 3224 K 18.11 18.11 17.40 17.76
26-Mar-18 30-Mar-18 17.90 18.25 17.40 17.45 3256 K 18.46 18.46 17.40 17.75
19-Mar-18 23-Mar-18 18.30 18.60 17.60 17.65 3396 K 18.89 18.89 17.60 18.04
12-Mar-18 16-Mar-18 18.50 19.35 17.15 18.15 8938 K 19.49 19.49 17.15 18.29
05-Mar-18 09-Mar-18 19.70 19.70 18.00 18.15 4828 K 20.08 20.08 18.00 18.89

Total Comments 4



User Comments
Posted by kishor
Posted on: 19-Oct-2017
bank nifty this month target

Posted by Guest
Posted on: 27-Dec-2016
Iob Target Price

Posted by NARAYAN
Posted on: 14-Feb-2016
I am very new to this chart so please help ato know the up trend and down atrend
V NARAYAN

Posted by bismi
Posted on: 21-Apr-2015
is iob comes 38 on this month contract

Posted by kailash
Posted on: 19-Oct-2014
good dividend payting co.one may invest in it for dividend only


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.