Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Indian Overseas Bank (IOB)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Indian Overseas Bank on 06/07/2020
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Indian Overseas Bank on 03/07/2020
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Indian Overseas Bank on 03/07/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Indian Overseas Bank on 03/07/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Indian Overseas Bank on 26/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Indian Overseas Bank on 06/07/2020 Prior to pattern formation this share was in uptrend.
Bearish harami Candlestick pattern was formed by Indian Overseas Bank on 29/05/2020 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Indian Overseas Bank on 30/04/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Indian Overseas Bank

Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 11.15 11.30 10.70 10.75 7299 K 11.61 11.61 10.70 10.98
03-Jul-20 11.65 11.70 11.05 11.15 6125 K 11.84 11.84 11.05 11.39
02-Jul-20 11.40 11.90 11.20 11.50 14468 K 12.18 12.18 11.20 11.50
01-Jul-20 11.65 12.00 11.60 11.60 13326 K 12.64 12.64 11.60 11.71
30-Jun-20 13.15 13.15 12.20 12.20 11394 K 12.61 13.15 12.20 12.68
29-Jun-20 13.75 13.75 12.50 12.80 52333 K 12.03 13.75 12.03 13.20
26-Jun-20 13.10 13.10 12.60 13.10 18166 K 11.08 13.10 11.08 12.97
25-Jun-20 10.95 11.95 10.80 11.95 22342 K 10.74 11.95 10.74 11.41
24-Jun-20 11.05 11.60 10.85 10.90 15903 K 10.39 11.60 10.39 11.10
23-Jun-20 10.35 11.20 10.30 10.85 21430 K 10.11 11.20 10.11 10.67
22-Jun-20 10.00 10.30 9.90 10.20 5031 K 10.11 10.30 9.90 10.10
19-Jun-20 10.10 10.25 9.90 9.95 9328 K 10.17 10.25 9.90 10.05
18-Jun-20 10.10 10.20 10.00 10.10 1930 K 10.24 10.24 10.00 10.10
17-Jun-20 10.25 10.30 10.05 10.10 1929 K 10.30 10.30 10.05 10.18
16-Jun-20 10.70 10.80 9.85 10.20 4196 K 10.22 10.80 9.85 10.39
15-Jun-20 10.30 10.70 10.15 10.45 5802 K 10.04 10.70 10.04 10.40
12-Jun-20 9.40 10.30 9.25 10.25 3880 K 10.29 10.30 9.25 9.80
11-Jun-20 10.45 10.85 9.90 10.00 4500 K 10.27 10.85 9.90 10.30
10-Jun-20 10.00 10.85 9.95 10.55 8002 K 10.21 10.85 9.95 10.34
09-Jun-20 10.45 10.50 9.55 9.95 5561 K 10.31 10.50 9.55 10.11

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Indian Overseas Bank

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 10-Jul-20 11.15 11.30 10.70 10.75 7299 K 10.64 11.30 10.64 10.98
29-Jun-20 03-Jul-20 13.75 13.75 11.05 11.15 97648 K 9.76 13.75 9.76 12.42
22-Jun-20 26-Jun-20 10.00 13.10 9.90 13.10 82875 K 9.29 13.10 9.29 11.53
15-Jun-20 19-Jun-20 10.30 10.80 9.85 9.95 23187 K 8.17 10.80 8.17 10.23
08-Jun-20 12-Jun-20 11.00 11.10 9.25 10.25 28942 K 7.34 11.10 7.34 10.40
01-Jun-20 05-Jun-20 7.40 10.80 7.35 10.45 48275 K 7.38 10.80 7.35 9.00
25-May-20 29-May-20 7.35 7.45 7.15 7.30 2513 K 7.38 7.45 7.15 7.31
18-May-20 22-May-20 7.40 7.80 7.05 7.25 3384 K 7.47 7.80 7.05 7.38
11-May-20 15-May-20 7.20 7.50 7.05 7.40 3298 K 7.52 7.52 7.05 7.29
04-May-20 08-May-20 7.60 7.65 7.20 7.25 3559 K 7.39 7.65 7.20 7.42
27-Apr-20 01-May-20 7.70 7.95 7.25 7.70 3600 K 7.17 7.95 7.17 7.65
20-Apr-20 24-Apr-20 7.50 8.10 7.20 7.60 11631 K 7.16 8.10 7.16 7.60
13-Apr-20 17-Apr-20 7.20 7.30 7.00 7.25 3116 K 7.27 7.30 7.00 7.19
06-Apr-20 10-Apr-20 7.05 7.20 6.85 7.10 2548 K 7.40 7.40 6.85 7.05
30-Mar-20 03-Apr-20 7.30 7.30 6.95 7.00 2014 K 7.70 7.70 6.95 7.14
23-Mar-20 27-Mar-20 6.90 7.75 6.50 7.30 5578 K 8.40 8.40 6.50 7.11
16-Mar-20 20-Mar-20 7.00 7.80 6.05 7.10 6246 K 8.98 8.98 6.05 6.99
09-Mar-20 13-Mar-20 8.50 8.80 6.45 7.55 6382 K 9.22 9.22 6.45 7.83
02-Mar-20 06-Mar-20 8.75 9.25 8.40 8.60 4553 K 9.62 9.62 8.40 8.75
24-Feb-20 28-Feb-20 9.00 9.10 8.45 8.70 7088 K 10.12 10.12 8.45 8.81

Monthly OHLCV of Indian Overseas Bank

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 11.65 12.00 10.70 10.75 41220 K 9.00 12.00 9.00 11.27
01-Jun-20 30-Jun-20 7.40 13.75 7.35 12.20 247 M 7.83 13.75 7.35 10.18
01-May-20 31-May-20 7.60 7.80 7.05 7.30 12755 K 8.22 8.22 7.05 7.44
01-Apr-20 30-Apr-20 7.10 8.10 6.85 7.70 21823 K 9.00 9.00 6.85 7.44
01-Mar-20 31-Mar-20 8.75 9.25 6.05 7.05 23848 K 10.23 10.23 6.05 7.78
01-Feb-20 29-Feb-20 10.20 10.80 8.45 8.70 30696 K 10.92 10.92 8.45 9.54
01-Jan-20 31-Jan-20 11.30 12.15 10.15 10.20 24871 K 10.88 12.15 10.15 10.95
01-Dec-19 31-Dec-19 10.65 12.85 9.80 11.30 25240 K 10.61 12.85 9.80 11.15
01-Nov-19 30-Nov-19 10.85 12.20 9.75 10.65 32821 K 10.36 12.20 9.75 10.86
01-Oct-19 31-Oct-19 9.45 10.80 9.20 10.70 11152 K 10.69 10.80 9.20 10.04
01-Sep-19 30-Sep-19 10.55 10.70 9.35 9.40 9839 K 11.38 11.38 9.35 10.00
01-Aug-19 31-Aug-19 11.15 11.20 8.75 10.45 12706 K 12.37 12.37 8.75 10.39
01-Jul-19 31-Jul-19 12.50 12.95 11.05 11.20 18436 K 12.81 12.95 11.05 11.93
01-Jun-19 30-Jun-19 12.05 12.70 11.15 12.15 11399 K 13.61 13.61 11.15 12.01
01-May-19 31-May-19 14.10 14.25 11.45 12.05 25460 K 14.26 14.26 11.45 12.96
01-Apr-19 30-Apr-19 14.55 15.45 13.85 14.10 17023 K 14.03 15.45 13.85 14.49
01-Mar-19 31-Mar-19 13.30 15.75 13.30 14.45 23564 K 13.86 15.75 13.30 14.20
01-Feb-19 28-Feb-19 13.75 14.40 12.00 13.30 10515 K 14.36 14.40 12.00 13.36
01-Jan-19 31-Jan-19 14.95 15.15 13.15 13.70 10609 K 14.49 15.15 13.15 14.24
01-Dec-18 31-Dec-18 14.10 15.35 13.70 14.95 9986 K 14.46 15.35 13.70 14.52

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.