Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Indian Overseas Bank (IOB)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Indian Overseas Bank on 23/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Indian Overseas Bank on 22/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Indian Overseas Bank on 10/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Indian Overseas Bank on 03/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Indian Overseas Bank

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 11.80 12.05 11.80 11.95 878 K 11.94 12.05 11.80 11.90
23-May-19 11.95 12.35 11.60 11.70 1963 K 11.99 12.35 11.60 11.90
22-May-19 11.85 12.15 11.45 11.90 1314 K 12.14 12.15 11.45 11.84
21-May-19 12.35 12.50 11.65 11.80 1640 K 12.21 12.50 11.65 12.08
20-May-19 12.20 12.50 12.05 12.35 1364 K 12.14 12.50 12.05 12.28
17-May-19 12.00 12.15 11.70 11.85 1202 K 12.36 12.36 11.70 11.92
16-May-19 11.95 12.50 11.95 12.00 974 K 12.61 12.61 11.95 12.10
15-May-19 12.75 12.90 11.85 12.10 1764 K 12.82 12.90 11.85 12.40
14-May-19 12.55 13.00 12.30 12.55 890 K 13.05 13.05 12.30 12.60
13-May-19 13.10 13.20 12.40 12.55 1193 K 13.29 13.29 12.40 12.81
10-May-19 13.30 13.30 13.05 13.15 711 K 13.38 13.38 13.05 13.20
09-May-19 13.15 13.60 13.10 13.25 1381 K 13.48 13.60 13.10 13.28
08-May-19 13.15 13.50 12.95 13.15 1139 K 13.76 13.76 12.95 13.19
07-May-19 14.00 14.05 13.00 13.15 1788 K 13.98 14.05 13.00 13.55
06-May-19 13.90 14.10 13.40 13.60 883 K 14.20 14.20 13.40 13.75
03-May-19 14.00 14.20 13.95 14.00 528 K 14.37 14.37 13.95 14.04
02-May-19 14.10 14.25 13.80 13.90 1572 K 14.73 14.73 13.80 14.01
30-Apr-19 15.15 15.20 13.85 14.10 1412 K 14.88 15.20 13.85 14.58
26-Apr-19 15.05 15.20 14.95 15.00 396 K 14.72 15.20 14.72 15.05
25-Apr-19 14.60 15.35 14.60 15.00 1467 K 14.54 15.35 14.54 14.89

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Indian Overseas Bank

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 12.20 12.50 11.45 11.95 7160 K 13.28 13.28 11.45 12.02
13-May-19 17-May-19 13.10 13.20 11.70 11.85 6025 K 14.09 14.09 11.70 12.46
06-May-19 10-May-19 13.90 14.10 12.95 13.15 5903 K 14.66 14.66 12.95 13.52
29-Apr-19 03-May-19 15.15 15.20 13.80 14.00 3512 K 14.78 15.20 13.80 14.54
22-Apr-19 26-Apr-19 14.65 15.35 14.30 15.00 2939 K 14.73 15.35 14.30 14.82
15-Apr-19 19-Apr-19 14.70 15.10 14.60 14.70 1675 K 14.69 15.10 14.60 14.77
08-Apr-19 12-Apr-19 15.15 15.30 14.60 14.65 2633 K 14.45 15.30 14.45 14.92
01-Apr-19 05-Apr-19 14.55 15.45 14.50 15.00 8362 K 14.03 15.45 14.03 14.88
25-Mar-19 29-Mar-19 13.80 14.75 13.45 14.45 4998 K 13.95 14.75 13.45 14.11
18-Mar-19 22-Mar-19 13.85 14.30 13.70 13.80 3573 K 13.99 14.30 13.70 13.91
11-Mar-19 15-Mar-19 14.65 15.75 13.45 13.65 10934 K 13.60 15.75 13.45 14.37
04-Mar-19 08-Mar-19 13.50 14.85 13.40 14.50 3523 K 13.14 14.85 13.14 14.06
25-Feb-19 01-Mar-19 13.20 14.40 12.20 13.55 3761 K 12.94 14.40 12.20 13.34
18-Feb-19 22-Feb-19 12.25 13.90 12.00 13.00 3140 K 13.09 13.90 12.00 12.79
11-Feb-19 15-Feb-19 12.80 12.85 12.00 12.20 1450 K 13.72 13.72 12.00 12.46
04-Feb-19 08-Feb-19 13.95 13.95 12.60 12.90 2289 K 14.08 14.08 12.60 13.35
28-Jan-19 01-Feb-19 14.10 14.25 13.15 13.70 2175 K 14.36 14.36 13.15 13.80
21-Jan-19 25-Jan-19 14.30 14.55 13.65 14.00 2961 K 14.60 14.60 13.65 14.12
14-Jan-19 18-Jan-19 14.70 14.70 14.20 14.30 1421 K 14.72 14.72 14.20 14.47
07-Jan-19 11-Jan-19 14.65 14.95 14.45 14.55 1470 K 14.79 14.95 14.45 14.65

Monthly OHLCV of Indian Overseas Bank

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 12.20 12.50 11.45 11.95 7160 K 13.28 13.28 11.45 12.02
13-May-19 17-May-19 13.10 13.20 11.70 11.85 6025 K 14.09 14.09 11.70 12.46
06-May-19 10-May-19 13.90 14.10 12.95 13.15 5903 K 14.66 14.66 12.95 13.52
29-Apr-19 03-May-19 15.15 15.20 13.80 14.00 3512 K 14.78 15.20 13.80 14.54
22-Apr-19 26-Apr-19 14.65 15.35 14.30 15.00 2939 K 14.73 15.35 14.30 14.82
15-Apr-19 19-Apr-19 14.70 15.10 14.60 14.70 1675 K 14.69 15.10 14.60 14.77
08-Apr-19 12-Apr-19 15.15 15.30 14.60 14.65 2633 K 14.45 15.30 14.45 14.92
01-Apr-19 05-Apr-19 14.55 15.45 14.50 15.00 8362 K 14.03 15.45 14.03 14.88
25-Mar-19 29-Mar-19 13.80 14.75 13.45 14.45 4998 K 13.95 14.75 13.45 14.11
18-Mar-19 22-Mar-19 13.85 14.30 13.70 13.80 3573 K 13.99 14.30 13.70 13.91
11-Mar-19 15-Mar-19 14.65 15.75 13.45 13.65 10934 K 13.60 15.75 13.45 14.37
04-Mar-19 08-Mar-19 13.50 14.85 13.40 14.50 3523 K 13.14 14.85 13.14 14.06
25-Feb-19 01-Mar-19 13.20 14.40 12.20 13.55 3761 K 12.94 14.40 12.20 13.34
18-Feb-19 22-Feb-19 12.25 13.90 12.00 13.00 3140 K 13.09 13.90 12.00 12.79
11-Feb-19 15-Feb-19 12.80 12.85 12.00 12.20 1450 K 13.72 13.72 12.00 12.46
04-Feb-19 08-Feb-19 13.95 13.95 12.60 12.90 2289 K 14.08 14.08 12.60 13.35
28-Jan-19 01-Feb-19 14.10 14.25 13.15 13.70 2175 K 14.36 14.36 13.15 13.80
21-Jan-19 25-Jan-19 14.30 14.55 13.65 14.00 2961 K 14.60 14.60 13.65 14.12
14-Jan-19 18-Jan-19 14.70 14.70 14.20 14.30 1421 K 14.72 14.72 14.20 14.47
07-Jan-19 11-Jan-19 14.65 14.95 14.45 14.55 1470 K 14.79 14.95 14.45 14.65

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.