Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Indian Overseas Bank (IOB)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Indian Overseas Bank on 22/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Indian Overseas Bank on 22/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by Indian Overseas Bank on 05/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Indian Overseas Bank on 28/06/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Indian Overseas Bank on 22/07/2019 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Indian Overseas Bank on 28/06/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Indian Overseas Bank

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 11.70 11.80 11.50 11.70 637 K 11.96 11.96 11.50 11.68
19-Jul-19 12.00 12.05 11.65 11.70 441 K 12.07 12.07 11.65 11.85
18-Jul-19 12.05 12.15 11.95 12.00 220 K 12.11 12.15 11.95 12.04
17-Jul-19 12.15 12.25 12.00 12.10 521 K 12.10 12.25 12.00 12.12
16-Jul-19 12.00 12.15 11.90 12.00 343 K 12.18 12.18 11.90 12.01
15-Jul-19 12.20 12.35 11.95 12.00 283 K 12.24 12.35 11.95 12.12
12-Jul-19 12.05 12.50 12.05 12.25 676 K 12.26 12.50 12.05 12.21
11-Jul-19 12.20 12.35 12.15 12.20 323 K 12.30 12.35 12.15 12.22
10-Jul-19 12.40 12.65 12.00 12.10 1401 K 12.31 12.65 12.00 12.29
09-Jul-19 12.15 12.30 12.00 12.05 450 K 12.49 12.49 12.00 12.12
08-Jul-19 12.75 12.75 12.05 12.20 731 K 12.55 12.75 12.05 12.44
05-Jul-19 12.70 12.95 12.70 12.75 2701 K 12.32 12.95 12.32 12.77
04-Jul-19 12.45 12.75 12.40 12.65 2484 K 12.08 12.75 12.08 12.56
03-Jul-19 11.95 12.20 11.95 12.15 602 K 12.09 12.20 11.95 12.06
02-Jul-19 12.15 12.30 11.90 11.95 780 K 12.10 12.30 11.90 12.08
01-Jul-19 12.50 12.50 12.00 12.10 692 K 11.93 12.50 11.93 12.28
28-Jun-19 12.70 12.70 12.05 12.15 2245 K 11.47 12.70 11.47 12.40
27-Jun-19 11.40 11.80 11.40 11.70 898 K 11.36 11.80 11.36 11.58
26-Jun-19 11.30 11.50 11.25 11.40 495 K 11.35 11.50 11.25 11.36
25-Jun-19 11.30 11.45 11.25 11.30 317 K 11.38 11.45 11.25 11.32

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Indian Overseas Bank

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 11.70 11.80 11.50 11.70 637 K 12.14 12.14 11.50 11.68
15-Jul-19 19-Jul-19 12.20 12.35 11.65 11.70 1810 K 12.30 12.35 11.65 11.97
08-Jul-19 12-Jul-19 12.75 12.75 12.00 12.25 3584 K 12.17 12.75 12.00 12.44
01-Jul-19 05-Jul-19 12.50 12.95 11.90 12.75 7261 K 11.81 12.95 11.81 12.52
24-Jun-19 28-Jun-19 11.35 12.70 11.20 12.15 4372 K 11.77 12.70 11.20 11.85
17-Jun-19 21-Jun-19 11.75 11.75 11.15 11.45 2178 K 12.01 12.01 11.15 11.52
10-Jun-19 14-Jun-19 12.10 12.10 11.60 11.70 2286 K 12.15 12.15 11.60 11.88
03-Jun-19 07-Jun-19 12.05 12.20 11.80 11.85 2561 K 12.33 12.33 11.80 11.98
27-May-19 31-May-19 12.00 12.25 11.70 12.05 4270 K 12.65 12.65 11.70 12.00
20-May-19 24-May-19 12.20 12.50 11.45 11.95 7160 K 13.28 13.28 11.45 12.02
13-May-19 17-May-19 13.10 13.20 11.70 11.85 6025 K 14.09 14.09 11.70 12.46
06-May-19 10-May-19 13.90 14.10 12.95 13.15 5903 K 14.66 14.66 12.95 13.52
29-Apr-19 03-May-19 15.15 15.20 13.80 14.00 3512 K 14.78 15.20 13.80 14.54
22-Apr-19 26-Apr-19 14.65 15.35 14.30 15.00 2939 K 14.73 15.35 14.30 14.82
15-Apr-19 19-Apr-19 14.70 15.10 14.60 14.70 1675 K 14.69 15.10 14.60 14.77
08-Apr-19 12-Apr-19 15.15 15.30 14.60 14.65 2633 K 14.45 15.30 14.45 14.92
01-Apr-19 05-Apr-19 14.55 15.45 14.50 15.00 8362 K 14.03 15.45 14.03 14.88
25-Mar-19 29-Mar-19 13.80 14.75 13.45 14.45 4998 K 13.95 14.75 13.45 14.11
18-Mar-19 22-Mar-19 13.85 14.30 13.70 13.80 3573 K 13.99 14.30 13.70 13.91
11-Mar-19 15-Mar-19 14.65 15.75 13.45 13.65 10934 K 13.60 15.75 13.45 14.37

Monthly OHLCV of Indian Overseas Bank

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 11.70 11.80 11.50 11.70 637 K 12.14 12.14 11.50 11.68
15-Jul-19 19-Jul-19 12.20 12.35 11.65 11.70 1810 K 12.30 12.35 11.65 11.97
08-Jul-19 12-Jul-19 12.75 12.75 12.00 12.25 3584 K 12.17 12.75 12.00 12.44
01-Jul-19 05-Jul-19 12.50 12.95 11.90 12.75 7261 K 11.81 12.95 11.81 12.52
24-Jun-19 28-Jun-19 11.35 12.70 11.20 12.15 4372 K 11.77 12.70 11.20 11.85
17-Jun-19 21-Jun-19 11.75 11.75 11.15 11.45 2178 K 12.01 12.01 11.15 11.52
10-Jun-19 14-Jun-19 12.10 12.10 11.60 11.70 2286 K 12.15 12.15 11.60 11.88
03-Jun-19 07-Jun-19 12.05 12.20 11.80 11.85 2561 K 12.33 12.33 11.80 11.98
27-May-19 31-May-19 12.00 12.25 11.70 12.05 4270 K 12.65 12.65 11.70 12.00
20-May-19 24-May-19 12.20 12.50 11.45 11.95 7160 K 13.28 13.28 11.45 12.02
13-May-19 17-May-19 13.10 13.20 11.70 11.85 6025 K 14.09 14.09 11.70 12.46
06-May-19 10-May-19 13.90 14.10 12.95 13.15 5903 K 14.66 14.66 12.95 13.52
29-Apr-19 03-May-19 15.15 15.20 13.80 14.00 3512 K 14.78 15.20 13.80 14.54
22-Apr-19 26-Apr-19 14.65 15.35 14.30 15.00 2939 K 14.73 15.35 14.30 14.82
15-Apr-19 19-Apr-19 14.70 15.10 14.60 14.70 1675 K 14.69 15.10 14.60 14.77
08-Apr-19 12-Apr-19 15.15 15.30 14.60 14.65 2633 K 14.45 15.30 14.45 14.92
01-Apr-19 05-Apr-19 14.55 15.45 14.50 15.00 8362 K 14.03 15.45 14.03 14.88
25-Mar-19 29-Mar-19 13.80 14.75 13.45 14.45 4998 K 13.95 14.75 13.45 14.11
18-Mar-19 22-Mar-19 13.85 14.30 13.70 13.80 3573 K 13.99 14.30 13.70 13.91
11-Mar-19 15-Mar-19 14.65 15.75 13.45 13.65 10934 K 13.60 15.75 13.45 14.37

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.