Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Sakuma Exports (SAKUMA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Sakuma Exports on 14/07/2020 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Sakuma Exports on 14/07/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Inverted hammer at downtrend Candlestick pattern was formed by Sakuma Exports on 13/07/2020 Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by Sakuma Exports on 14/07/2020 Prior to pattern formation this share was in downtrend.
Three black crows Candlestick pattern was formed by Sakuma Exports on 10/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Sakuma Exports on 03/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Sakuma Exports on 26/06/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Sakuma Exports on 19/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Sakuma Exports

Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Jul-20 6.60 6.60 6.25 6.25 170 K 6.64 6.64 6.25 6.42
13-Jul-20 6.35 6.80 6.35 6.40 190 K 6.80 6.80 6.35 6.48
10-Jul-20 6.65 7.00 6.55 6.60 226 K 6.91 7.00 6.55 6.70
09-Jul-20 6.70 6.85 6.55 6.85 229 K 7.08 7.08 6.55 6.74
08-Jul-20 7.00 7.20 6.70 6.85 264 K 7.23 7.23 6.70 6.94
07-Jul-20 7.00 7.20 6.90 6.95 220 K 7.44 7.44 6.90 7.01
06-Jul-20 7.50 7.50 7.05 7.05 374 K 7.61 7.61 7.05 7.28
03-Jul-20 7.90 7.90 7.30 7.35 387 K 7.60 7.90 7.30 7.61
02-Jul-20 7.70 7.70 7.45 7.65 359 K 7.58 7.70 7.45 7.62
01-Jul-20 7.50 7.80 7.10 7.35 262 K 7.72 7.80 7.10 7.44
30-Jun-20 8.00 8.05 7.45 7.45 377 K 7.69 8.05 7.45 7.74
29-Jun-20 7.60 7.80 7.45 7.80 407 K 7.72 7.80 7.45 7.66
26-Jun-20 7.80 7.80 7.40 7.45 224 K 7.83 7.83 7.40 7.61
25-Jun-20 7.75 7.80 7.40 7.60 297 K 8.03 8.03 7.40 7.64
24-Jun-20 8.05 8.25 7.65 7.75 269 K 8.14 8.25 7.65 7.93
23-Jun-20 8.40 8.40 7.85 8.05 345 K 8.10 8.40 7.85 8.18
22-Jun-20 8.25 8.35 8.05 8.25 345 K 7.97 8.35 7.97 8.23
19-Jun-20 7.85 8.20 7.70 8.15 412 K 7.96 8.20 7.70 7.98
18-Jun-20 7.75 8.15 7.45 7.85 291 K 8.12 8.15 7.45 7.80
17-Jun-20 8.15 8.15 7.75 7.80 298 K 8.28 8.28 7.75 7.96

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sakuma Exports

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jul-20 17-Jul-20 6.35 6.80 6.25 6.25 361 K 7.38 7.38 6.25 6.41
06-Jul-20 10-Jul-20 7.50 7.50 6.55 6.60 1316 K 7.73 7.73 6.55 7.04
29-Jun-20 03-Jul-20 7.60 8.05 7.10 7.35 1794 K 7.93 8.05 7.10 7.52
22-Jun-20 26-Jun-20 8.25 8.40 7.40 7.45 1481 K 7.99 8.40 7.40 7.87
15-Jun-20 19-Jun-20 7.95 8.70 7.45 8.15 1957 K 7.93 8.70 7.45 8.06
08-Jun-20 12-Jun-20 8.70 9.65 7.95 7.95 1665 K 7.29 9.65 7.29 8.56
01-Jun-20 05-Jun-20 7.60 8.40 7.05 8.40 1851 K 6.71 8.40 6.71 7.86
25-May-20 29-May-20 6.20 7.50 6.00 7.40 953 K 6.65 7.50 6.00 6.78
18-May-20 22-May-20 7.15 7.15 6.25 6.25 1088 K 6.61 7.15 6.25 6.70
11-May-20 15-May-20 6.45 7.50 6.15 6.95 2096 K 6.46 7.50 6.15 6.76
04-May-20 08-May-20 7.45 8.15 6.75 6.75 3840 K 5.64 8.15 5.64 7.28
27-Apr-20 01-May-20 5.40 7.10 5.25 7.10 1543 K 5.06 7.10 5.06 6.21
20-Apr-20 24-Apr-20 5.40 5.40 5.00 5.15 344 K 4.89 5.40 4.89 5.24
13-Apr-20 17-Apr-20 5.95 6.00 4.85 5.15 636 K 4.29 6.00 4.29 5.49
06-Apr-20 10-Apr-20 4.00 5.70 3.45 5.70 780 K 3.86 5.70 3.45 4.71
30-Mar-20 03-Apr-20 3.75 3.80 3.15 3.65 491 K 4.14 4.14 3.15 3.59
23-Mar-20 27-Mar-20 3.55 4.20 3.15 3.35 697 K 4.72 4.72 3.15 3.56
16-Mar-20 20-Mar-20 4.30 4.85 3.95 4.35 776 K 5.07 5.07 3.95 4.36
09-Mar-20 13-Mar-20 4.70 4.95 3.90 4.40 619 K 5.66 5.66 3.90 4.49
02-Mar-20 06-Mar-20 5.65 6.10 4.30 4.70 1470 K 6.13 6.13 4.30 5.19

Monthly OHLCV of Sakuma Exports

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 7.50 7.90 6.25 6.25 2686 K 7.12 7.90 6.25 6.98
01-Jun-20 30-Jun-20 7.60 9.65 7.05 7.45 7740 K 6.31 9.65 6.31 7.94
01-May-20 31-May-20 7.45 8.15 6.00 7.40 7978 K 5.37 8.15 5.37 7.25
01-Apr-20 30-Apr-20 3.45 7.10 3.15 7.10 3486 K 5.55 7.10 3.15 5.20
01-Mar-20 31-Mar-20 5.65 6.10 3.15 3.30 3872 K 6.55 6.55 3.15 4.55
01-Feb-20 29-Feb-20 6.20 7.00 5.05 5.75 4660 K 7.10 7.10 5.05 6.00
01-Jan-20 31-Jan-20 6.65 7.40 6.00 6.25 3613 K 7.62 7.62 6.00 6.58
01-Dec-19 31-Dec-19 6.40 7.70 5.75 6.65 6616 K 8.61 8.61 5.75 6.62
01-Nov-19 30-Nov-19 7.15 7.45 6.45 6.50 3678 K 10.34 10.34 6.45 6.89
01-Oct-19 31-Oct-19 8.75 9.35 6.80 7.05 3407 K 12.69 12.69 6.80 7.99
01-Sep-19 30-Sep-19 8.90 10.70 8.65 8.75 7561 K 16.14 16.14 8.65 9.25
01-Aug-19 31-Aug-19 12.85 12.85 6.75 8.50 5580 K 22.03 22.03 6.75 10.24
01-Jul-19 31-Jul-19 17.50 19.00 12.85 12.85 16366 K 28.52 28.52 12.85 15.55
01-Jun-19 30-Jun-19 31.00 31.10 15.50 17.10 14798 K 33.36 33.36 15.50 23.67
01-May-19 31-May-19 33.70 35.95 28.10 31.00 5939 K 34.53 35.95 28.10 32.19
01-Apr-19 30-Apr-19 27.70 36.50 27.00 33.70 9117 K 37.83 37.83 27.00 31.22
01-Mar-19 31-Mar-19 33.05 35.45 26.15 27.25 10989 K 45.19 45.19 26.15 30.48
01-Feb-19 28-Feb-19 38.40 40.45 32.05 33.15 12461 K 54.36 54.36 32.05 36.01
01-Jan-19 31-Jan-19 33.15 42.45 32.50 37.90 35567 K 72.22 72.22 32.50 36.50
01-Dec-18 31-Dec-18 29.40 35.00 23.80 33.05 30974 K 114.12 114.12 23.80 30.31

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.