Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Sakuma Exports (SAKUMA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by Sakuma Exports on 14/10/2019 Prior to pattern formation this share was in downtrend.
Inverted hammer at downtrend Candlestick pattern was formed by Sakuma Exports on 10/10/2019 Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Sakuma Exports on 14/10/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Sakuma Exports on 14/10/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Sakuma Exports on 11/10/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Hammer structure Candlestick pattern was formed by Sakuma Exports on 04/10/2019
Bearish engulfing Candlestick pattern was formed by Sakuma Exports on 27/09/2019
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Sakuma Exports on 20/09/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by Sakuma Exports on 30/09/2019 Prior to pattern formation this share was in downtrend.
Three black crows Candlestick pattern was formed by Sakuma Exports on 30/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Sakuma Exports

Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 7.55 7.90 7.55 7.90 208 K 8.08 8.08 7.55 7.72
11-Oct-19 8.05 8.05 7.50 7.55 213 K 8.37 8.37 7.50 7.79
10-Oct-19 8.00 8.40 7.85 7.85 194 K 8.71 8.71 7.85 8.02
09-Oct-19 8.70 8.90 8.25 8.25 82797 8.90 8.90 8.25 8.52
07-Oct-19 9.35 9.35 8.65 8.65 194 K 8.80 9.35 8.65 9.00
04-Oct-19 9.05 9.15 8.50 9.10 275 K 8.65 9.15 8.50 8.95
03-Oct-19 8.05 8.75 7.95 8.75 178 K 8.92 8.92 7.95 8.38
01-Oct-19 8.75 8.95 8.35 8.35 139 K 9.25 9.25 8.35 8.60
30-Sep-19 9.20 9.20 8.65 8.75 242 K 9.55 9.55 8.65 8.95
27-Sep-19 9.75 9.75 9.00 9.10 282 K 9.70 9.75 9.00 9.40
26-Sep-19 9.30 9.70 9.30 9.45 115 K 9.96 9.96 9.30 9.44
25-Sep-19 9.60 10.25 9.55 9.60 101 K 10.17 10.25 9.55 9.75
24-Sep-19 10.05 10.50 9.90 9.90 191 K 10.25 10.50 9.90 10.09
23-Sep-19 10.70 10.70 10.05 10.40 308 K 10.04 10.70 10.04 10.46
20-Sep-19 10.10 10.20 9.65 10.20 269 K 10.05 10.20 9.65 10.04
19-Sep-19 10.20 10.20 9.65 9.75 220 K 10.15 10.20 9.65 9.95
18-Sep-19 10.45 10.45 9.75 10.10 147 K 10.11 10.45 9.75 10.19
17-Sep-19 10.55 10.60 9.95 10.05 241 K 9.94 10.60 9.94 10.29
16-Sep-19 10.00 10.30 9.90 10.20 460 K 9.77 10.30 9.77 10.10
13-Sep-19 10.00 10.25 9.50 9.85 197 K 9.64 10.25 9.50 9.90

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sakuma Exports

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 7.55 7.90 7.55 7.90 208 K 8.90 8.90 7.55 7.72
07-Oct-19 11-Oct-19 9.35 9.35 7.50 7.55 685 K 9.36 9.36 7.50 8.44
30-Sep-19 04-Oct-19 9.20 9.20 7.95 9.10 835 K 9.86 9.86 7.95 8.86
23-Sep-19 27-Sep-19 10.70 10.70 9.00 9.10 998 K 9.84 10.70 9.00 9.88
16-Sep-19 20-Sep-19 10.00 10.60 9.65 10.20 1339 K 9.57 10.60 9.57 10.11
09-Sep-19 13-Sep-19 10.50 10.70 9.05 9.85 2244 K 9.11 10.70 9.05 10.02
02-Sep-19 06-Sep-19 8.90 10.20 8.90 10.20 2737 K 8.67 10.20 8.67 9.55
26-Aug-19 30-Aug-19 7.50 8.50 6.75 8.50 1588 K 9.52 9.52 6.75 7.81
19-Aug-19 23-Aug-19 8.55 8.55 7.05 7.40 779 K 11.16 11.16 7.05 7.89
12-Aug-19 16-Aug-19 10.65 10.65 9.00 9.00 496 K 12.50 12.50 9.00 9.82
05-Aug-19 09-Aug-19 10.50 10.50 9.05 10.40 2010 K 14.89 14.89 9.05 10.11
29-Jul-19 02-Aug-19 15.50 15.55 11.05 11.05 2400 K 16.49 16.49 11.05 13.29
22-Jul-19 26-Jul-19 15.40 16.85 14.70 15.05 4200 K 17.47 17.47 14.70 15.50
15-Jul-19 19-Jul-19 18.30 18.60 15.00 15.10 4445 K 18.20 18.60 15.00 16.75
08-Jul-19 12-Jul-19 17.00 18.95 15.25 17.60 3487 K 19.20 19.20 15.25 17.20
01-Jul-19 05-Jul-19 17.50 19.00 16.65 17.00 2538 K 20.86 20.86 16.65 17.54
24-Jun-19 28-Jun-19 16.70 21.75 16.70 17.10 4231 K 23.66 23.66 16.70 18.06
17-Jun-19 21-Jun-19 22.25 22.80 15.50 16.70 3166 K 28.00 28.00 15.50 19.31
10-Jun-19 14-Jun-19 29.40 29.90 20.10 21.85 6014 K 30.69 30.69 20.10 25.31
03-Jun-19 07-Jun-19 31.00 31.10 28.80 29.35 1385 K 31.32 31.32 28.80 30.06

Monthly OHLCV of Sakuma Exports

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 7.55 7.90 7.55 7.90 208 K 8.90 8.90 7.55 7.72
07-Oct-19 11-Oct-19 9.35 9.35 7.50 7.55 685 K 9.36 9.36 7.50 8.44
30-Sep-19 04-Oct-19 9.20 9.20 7.95 9.10 835 K 9.86 9.86 7.95 8.86
23-Sep-19 27-Sep-19 10.70 10.70 9.00 9.10 998 K 9.84 10.70 9.00 9.88
16-Sep-19 20-Sep-19 10.00 10.60 9.65 10.20 1339 K 9.57 10.60 9.57 10.11
09-Sep-19 13-Sep-19 10.50 10.70 9.05 9.85 2244 K 9.11 10.70 9.05 10.02
02-Sep-19 06-Sep-19 8.90 10.20 8.90 10.20 2737 K 8.67 10.20 8.67 9.55
26-Aug-19 30-Aug-19 7.50 8.50 6.75 8.50 1588 K 9.52 9.52 6.75 7.81
19-Aug-19 23-Aug-19 8.55 8.55 7.05 7.40 779 K 11.16 11.16 7.05 7.89
12-Aug-19 16-Aug-19 10.65 10.65 9.00 9.00 496 K 12.50 12.50 9.00 9.82
05-Aug-19 09-Aug-19 10.50 10.50 9.05 10.40 2010 K 14.89 14.89 9.05 10.11
29-Jul-19 02-Aug-19 15.50 15.55 11.05 11.05 2400 K 16.49 16.49 11.05 13.29
22-Jul-19 26-Jul-19 15.40 16.85 14.70 15.05 4200 K 17.47 17.47 14.70 15.50
15-Jul-19 19-Jul-19 18.30 18.60 15.00 15.10 4445 K 18.20 18.60 15.00 16.75
08-Jul-19 12-Jul-19 17.00 18.95 15.25 17.60 3487 K 19.20 19.20 15.25 17.20
01-Jul-19 05-Jul-19 17.50 19.00 16.65 17.00 2538 K 20.86 20.86 16.65 17.54
24-Jun-19 28-Jun-19 16.70 21.75 16.70 17.10 4231 K 23.66 23.66 16.70 18.06
17-Jun-19 21-Jun-19 22.25 22.80 15.50 16.70 3166 K 28.00 28.00 15.50 19.31
10-Jun-19 14-Jun-19 29.40 29.90 20.10 21.85 6014 K 30.69 30.69 20.10 25.31
03-Jun-19 07-Jun-19 31.00 31.10 28.80 29.35 1385 K 31.32 31.32 28.80 30.06

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.