Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Sakuma Exports (SAKUMA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Sakuma Exports on 22/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Sakuma Exports on 22/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Sakuma Exports on 21/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Sakuma Exports on 21/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Sakuma Exports on 20/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Sakuma Exports on 20/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Sakuma Exports on 19/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Sakuma Exports on 19/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Sakuma Exports on 22/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Sakuma Exports on 22/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Sakuma Exports on 16/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Sakuma Exports on 09/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Hammer at downtrend Candlestick pattern was formed by Sakuma Exports on 09/08/2019 Prior to pattern formation this share was in downtrend.
Bearish marubozu Candlestick pattern was formed by Sakuma Exports on 02/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Sakuma Exports on 26/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Sakuma Exports on 22/08/2019 Prior to pattern formation this share was in downtrend.
Three black crows Candlestick pattern was formed by Sakuma Exports on 22/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Three inside down Candlestick pattern was formed by Sakuma Exports on 28/06/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Sakuma Exports

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Aug-19 7.40 7.40 7.40 7.40 18891 8.16 8.16 7.40
21-Aug-19 7.75 7.75 7.75 7.75 66878 8.56 8.56 7.75
20-Aug-19 8.15 8.15 8.15 8.15 138 K 8.97 8.97 8.15
19-Aug-19 8.55 8.55 8.55 8.55 24448 9.40 9.40 8.55
16-Aug-19 9.00 9.00 9.00 9.00 32907 9.80 9.80 9.00
14-Aug-19 9.45 9.45 9.45 9.45 20213 10.14 10.14 9.45
13-Aug-19 10.65 10.65 9.90 9.90 443 K 10.01 10.65 9.90 10.28
09-Aug-19 10.25 10.40 9.80 10.40 825 K 9.80 10.40 9.80 10.21
08-Aug-19 9.05 9.95 9.05 9.95 648 K 10.11 10.11 9.05 9.50
07-Aug-19 9.50 9.50 9.50 9.50 39366 10.71 10.71 9.50
06-Aug-19 10.00 10.45 10.00 10.00 455 K 11.32 11.32 10.00 10.11
05-Aug-19 10.50 10.50 10.50 10.50 41928 12.13 12.13 10.50
02-Aug-19 11.05 11.05 11.05 11.05 36305 13.21 13.21 11.05
01-Aug-19 12.85 12.85 11.60 11.60 669 K 14.20 14.20 11.60 12.22
31-Jul-19 13.95 14.25 12.85 12.85 855 K 14.93 14.93 12.85 13.48
30-Jul-19 14.75 14.90 14.10 14.25 289 K 15.36 15.36 14.10 14.50
29-Jul-19 15.50 15.55 14.55 14.80 550 K 15.63 15.63 14.55 15.10
26-Jul-19 16.30 16.85 15.00 15.05 1322 K 15.45 16.85 15.00 15.80
25-Jul-19 15.25 16.50 14.75 16.30 1617 K 15.20 16.50 14.75 15.70
24-Jul-19 15.30 15.30 14.85 15.00 160 K 15.29 15.30 14.85 15.11

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sakuma Exports

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 8.55 8.55 7.40 7.40 248 K 11.16 11.16 7.40 7.98
12-Aug-19 16-Aug-19 10.65 10.65 9.00 9.00 496 K 12.50 12.50 9.00 9.82
05-Aug-19 09-Aug-19 10.50 10.50 9.05 10.40 2010 K 14.89 14.89 9.05 10.11
29-Jul-19 02-Aug-19 15.50 15.55 11.05 11.05 2400 K 16.49 16.49 11.05 13.29
22-Jul-19 26-Jul-19 15.40 16.85 14.70 15.05 4200 K 17.47 17.47 14.70 15.50
15-Jul-19 19-Jul-19 18.30 18.60 15.00 15.10 4445 K 18.20 18.60 15.00 16.75
08-Jul-19 12-Jul-19 17.00 18.95 15.25 17.60 3487 K 19.20 19.20 15.25 17.20
01-Jul-19 05-Jul-19 17.50 19.00 16.65 17.00 2538 K 20.86 20.86 16.65 17.54
24-Jun-19 28-Jun-19 16.70 21.75 16.70 17.10 4231 K 23.66 23.66 16.70 18.06
17-Jun-19 21-Jun-19 22.25 22.80 15.50 16.70 3166 K 28.00 28.00 15.50 19.31
10-Jun-19 14-Jun-19 29.40 29.90 20.10 21.85 6014 K 30.69 30.69 20.10 25.31
03-Jun-19 07-Jun-19 31.00 31.10 28.80 29.35 1385 K 31.32 31.32 28.80 30.06
27-May-19 31-May-19 32.60 35.95 28.10 31.00 3060 K 30.72 35.95 28.10 31.91
20-May-19 24-May-19 29.60 33.05 29.00 32.00 1529 K 30.53 33.05 29.00 30.91
13-May-19 17-May-19 30.70 30.75 28.25 28.90 454 K 31.41 31.41 28.25 29.65
06-May-19 10-May-19 32.15 32.15 29.50 31.15 562 K 31.59 32.15 29.50 31.24
29-Apr-19 03-May-19 31.80 34.50 30.25 32.40 1258 K 30.93 34.50 30.25 32.24
22-Apr-19 26-Apr-19 30.95 32.55 29.35 31.35 1243 K 30.82 32.55 29.35 31.05
15-Apr-19 19-Apr-19 32.40 32.45 29.90 30.95 589 K 30.21 32.45 29.90 31.42
08-Apr-19 12-Apr-19 29.10 36.50 28.50 31.95 5361 K 28.90 36.50 28.50 31.51

Monthly OHLCV of Sakuma Exports

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 8.55 8.55 7.40 7.40 248 K 11.16 11.16 7.40 7.98
12-Aug-19 16-Aug-19 10.65 10.65 9.00 9.00 496 K 12.50 12.50 9.00 9.82
05-Aug-19 09-Aug-19 10.50 10.50 9.05 10.40 2010 K 14.89 14.89 9.05 10.11
29-Jul-19 02-Aug-19 15.50 15.55 11.05 11.05 2400 K 16.49 16.49 11.05 13.29
22-Jul-19 26-Jul-19 15.40 16.85 14.70 15.05 4200 K 17.47 17.47 14.70 15.50
15-Jul-19 19-Jul-19 18.30 18.60 15.00 15.10 4445 K 18.20 18.60 15.00 16.75
08-Jul-19 12-Jul-19 17.00 18.95 15.25 17.60 3487 K 19.20 19.20 15.25 17.20
01-Jul-19 05-Jul-19 17.50 19.00 16.65 17.00 2538 K 20.86 20.86 16.65 17.54
24-Jun-19 28-Jun-19 16.70 21.75 16.70 17.10 4231 K 23.66 23.66 16.70 18.06
17-Jun-19 21-Jun-19 22.25 22.80 15.50 16.70 3166 K 28.00 28.00 15.50 19.31
10-Jun-19 14-Jun-19 29.40 29.90 20.10 21.85 6014 K 30.69 30.69 20.10 25.31
03-Jun-19 07-Jun-19 31.00 31.10 28.80 29.35 1385 K 31.32 31.32 28.80 30.06
27-May-19 31-May-19 32.60 35.95 28.10 31.00 3060 K 30.72 35.95 28.10 31.91
20-May-19 24-May-19 29.60 33.05 29.00 32.00 1529 K 30.53 33.05 29.00 30.91
13-May-19 17-May-19 30.70 30.75 28.25 28.90 454 K 31.41 31.41 28.25 29.65
06-May-19 10-May-19 32.15 32.15 29.50 31.15 562 K 31.59 32.15 29.50 31.24
29-Apr-19 03-May-19 31.80 34.50 30.25 32.40 1258 K 30.93 34.50 30.25 32.24
22-Apr-19 26-Apr-19 30.95 32.55 29.35 31.35 1243 K 30.82 32.55 29.35 31.05
15-Apr-19 19-Apr-19 32.40 32.45 29.90 30.95 589 K 30.21 32.45 29.90 31.42
08-Apr-19 12-Apr-19 29.10 36.50 28.50 31.95 5361 K 28.90 36.50 28.50 31.51

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.