Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Sakuma Exports (SAKUMA)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Sakuma Exports on 03/05/2019
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Sakuma Exports on 26/04/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Sakuma Exports on 22/05/2019

Daily OHLCV of Sakuma Exports

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-19 32.00 33.05 30.00 31.65 535 K 30.66 33.05 30.00 31.67
21-May-19 31.70 31.90 31.00 31.35 167 K 29.84 31.90 29.84 31.49
20-May-19 29.60 31.25 29.00 30.75 203 K 29.52 31.25 29.00 30.15
17-May-19 29.45 30.40 28.25 28.90 159 K 29.79 30.40 28.25 29.25
16-May-19 29.80 30.00 29.00 29.50 38114 30.01 30.01 29.00 29.58
15-May-19 30.10 30.50 29.40 29.75 84558 30.08 30.50 29.40 29.94
14-May-19 29.50 30.25 29.15 30.05 67054 30.42 30.42 29.15 29.74
13-May-19 30.70 30.75 29.50 29.85 104 K 30.64 30.75 29.50 30.20
10-May-19 30.60 31.50 30.05 31.15 90038 30.46 31.50 30.05 30.83
09-May-19 29.90 30.50 29.50 30.05 75739 30.93 30.93 29.50 29.99
08-May-19 30.50 31.00 29.50 29.95 199 K 31.63 31.63 29.50 30.24
07-May-19 31.25 31.70 30.80 31.05 65116 32.06 32.06 30.80 31.20
06-May-19 32.15 32.15 31.00 31.10 132 K 32.52 32.52 31.00 31.60
03-May-19 32.75 33.10 32.00 32.40 84502 32.49 33.10 32.00 32.56
02-May-19 33.70 33.70 31.35 33.00 248 K 32.03 33.70 31.35 32.94
30-Apr-19 31.80 34.50 30.25 33.70 925 K 31.51 34.50 30.25 32.56
26-Apr-19 32.35 32.35 31.10 31.35 196 K 31.23 32.35 31.10 31.79
25-Apr-19 31.10 32.25 31.10 31.75 218 K 30.90 32.25 30.90 31.55
24-Apr-19 30.00 32.55 29.35 31.60 398 K 30.93 32.55 29.35 30.88
23-Apr-19 31.30 31.50 29.50 30.15 201 K 31.24 31.50 29.50 30.61

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sakuma Exports

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 29.60 33.05 29.00 31.65 905 K 30.53 33.05 29.00 30.83
13-May-19 17-May-19 30.70 30.75 28.25 28.90 454 K 31.41 31.41 28.25 29.65
06-May-19 10-May-19 32.15 32.15 29.50 31.15 562 K 31.59 32.15 29.50 31.24
29-Apr-19 03-May-19 31.80 34.50 30.25 32.40 1258 K 30.93 34.50 30.25 32.24
22-Apr-19 26-Apr-19 30.95 32.55 29.35 31.35 1243 K 30.82 32.55 29.35 31.05
15-Apr-19 19-Apr-19 32.40 32.45 29.90 30.95 589 K 30.21 32.45 29.90 31.42
08-Apr-19 12-Apr-19 29.10 36.50 28.50 31.95 5361 K 28.90 36.50 28.50 31.51
01-Apr-19 05-Apr-19 27.70 28.10 27.00 27.85 997 K 30.14 30.14 27.00 27.66
25-Mar-19 29-Mar-19 27.80 29.15 27.05 27.25 1446 K 32.46 32.46 27.05 27.81
18-Mar-19 22-Mar-19 33.60 33.85 26.15 28.70 4362 K 34.34 34.34 26.15 30.58
11-Mar-19 15-Mar-19 34.20 35.45 33.20 33.55 3189 K 34.59 35.45 33.20 34.10
04-Mar-19 08-Mar-19 33.85 35.15 32.90 33.25 1751 K 35.39 35.39 32.90 33.79
25-Feb-19 01-Mar-19 34.75 34.90 32.05 33.55 2691 K 36.97 36.97 32.05 33.81
18-Feb-19 22-Feb-19 37.90 37.90 32.80 34.40 2509 K 38.19 38.19 32.80 35.75
11-Feb-19 15-Feb-19 39.30 39.45 36.60 37.35 2833 K 38.20 39.45 36.60 38.18
04-Feb-19 08-Feb-19 38.15 40.45 37.00 39.25 4016 K 37.68 40.45 37.00 38.71
28-Jan-19 01-Feb-19 38.05 40.10 35.20 38.15 5694 K 37.48 40.10 35.20 37.88
21-Jan-19 25-Jan-19 39.60 42.45 38.05 38.10 10712 K 35.41 42.45 35.41 39.55
14-Jan-19 18-Jan-19 34.50 40.35 34.20 39.20 11405 K 33.76 40.35 33.76 37.06
07-Jan-19 11-Jan-19 34.00 34.90 33.35 34.35 3424 K 33.37 34.90 33.35 34.15

Monthly OHLCV of Sakuma Exports

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 29.60 33.05 29.00 31.65 905 K 30.53 33.05 29.00 30.83
13-May-19 17-May-19 30.70 30.75 28.25 28.90 454 K 31.41 31.41 28.25 29.65
06-May-19 10-May-19 32.15 32.15 29.50 31.15 562 K 31.59 32.15 29.50 31.24
29-Apr-19 03-May-19 31.80 34.50 30.25 32.40 1258 K 30.93 34.50 30.25 32.24
22-Apr-19 26-Apr-19 30.95 32.55 29.35 31.35 1243 K 30.82 32.55 29.35 31.05
15-Apr-19 19-Apr-19 32.40 32.45 29.90 30.95 589 K 30.21 32.45 29.90 31.42
08-Apr-19 12-Apr-19 29.10 36.50 28.50 31.95 5361 K 28.90 36.50 28.50 31.51
01-Apr-19 05-Apr-19 27.70 28.10 27.00 27.85 997 K 30.14 30.14 27.00 27.66
25-Mar-19 29-Mar-19 27.80 29.15 27.05 27.25 1446 K 32.46 32.46 27.05 27.81
18-Mar-19 22-Mar-19 33.60 33.85 26.15 28.70 4362 K 34.34 34.34 26.15 30.58
11-Mar-19 15-Mar-19 34.20 35.45 33.20 33.55 3189 K 34.59 35.45 33.20 34.10
04-Mar-19 08-Mar-19 33.85 35.15 32.90 33.25 1751 K 35.39 35.39 32.90 33.79
25-Feb-19 01-Mar-19 34.75 34.90 32.05 33.55 2691 K 36.97 36.97 32.05 33.81
18-Feb-19 22-Feb-19 37.90 37.90 32.80 34.40 2509 K 38.19 38.19 32.80 35.75
11-Feb-19 15-Feb-19 39.30 39.45 36.60 37.35 2833 K 38.20 39.45 36.60 38.18
04-Feb-19 08-Feb-19 38.15 40.45 37.00 39.25 4016 K 37.68 40.45 37.00 38.71
28-Jan-19 01-Feb-19 38.05 40.10 35.20 38.15 5694 K 37.48 40.10 35.20 37.88
21-Jan-19 25-Jan-19 39.60 42.45 38.05 38.10 10712 K 35.41 42.45 35.41 39.55
14-Jan-19 18-Jan-19 34.50 40.35 34.20 39.20 11405 K 33.76 40.35 33.76 37.06
07-Jan-19 11-Jan-19 34.00 34.90 33.35 34.35 3424 K 33.37 34.90 33.35 34.15

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.