Technicals Stability Returns

Recent Sessions - 20+ MA Strategies 50+ Candlestick Strategies RSI Deep Dive
Latest Launch - Price Action Screener Intraday Screener Live Market Screener
Recent Sessions - 20+ MA Strategies RSI
New in TSR - Market Screener Intraday Screener
Candlestick Charts & Recent Patterns of Indo Rama Synthetics (INDORAMA)

Introduction to Candlesticks

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Indo Rama Synthetics Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Mar-23 41.45 43.40 41.15 42.60 140 K 42.08 43.40 41.15 42.15
21-Mar-23 40.75 42.90 40.55 41.10 160 K 42.84 42.90 40.55 41.33
20-Mar-23 43.95 43.95 40.75 41.30 48997 43.20 43.95 40.75 42.49
17-Mar-23 45.00 45.00 41.00 41.60 86026 43.24 45.00 41.00 43.15
16-Mar-23 44.00 44.00 40.55 41.80 61741 43.89 44.00 40.55 42.59
15-Mar-23 43.30 44.40 42.80 43.40 97472 44.31 44.40 42.80 43.48
14-Mar-23 44.50 44.50 42.55 42.80 64678 45.04 45.04 42.55 43.59
13-Mar-23 46.00 46.00 43.45 44.05 138 K 45.21 46.00 43.45 44.88
10-Mar-23 44.50 46.10 44.50 45.55 54576 45.25 46.10 44.50 45.16
09-Mar-23 45.55 45.80 44.35 44.75 72302 45.39 45.80 44.35 45.11
08-Mar-23 45.50 45.65 43.80 44.95 55046 45.81 45.81 43.80 44.97
06-Mar-23 45.00 46.50 45.00 45.55 64510 46.10 46.50 45.00 45.51
03-Mar-23 46.15 46.90 44.55 45.15 104 K 46.52 46.90 44.55 45.69
02-Mar-23 47.25 47.45 46.00 46.15 49732 46.32 47.45 46.00 46.71
01-Mar-23 47.20 48.30 45.85 46.60 77132 45.65 48.30 45.65 46.99
28-Feb-23 44.50 48.05 44.00 47.20 189 K 45.37 48.05 44.00 45.94
27-Feb-23 45.90 45.90 44.40 44.45 57405 45.57 45.90 44.40 45.16
24-Feb-23 46.15 47.50 45.00 45.30 66268 45.15 47.50 45.00 45.99
23-Feb-23 44.15 46.50 42.60 45.55 114 K 45.60 46.50 42.60 44.70
22-Feb-23 46.25 46.25 43.55 44.55 101 K 46.06 46.25 43.55 45.15


Weekly OHLCV & Heikin Ashi of Indo Rama Synthetics Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Mar-23 24-Mar-23 43.95 43.95 40.55 42.60 350 K 44.80 44.80 40.55 42.76
13-Mar-23 17-Mar-23 46.00 46.00 40.55 41.60 448 K 46.07 46.07 40.55 43.54
06-Mar-23 10-Mar-23 45.00 46.50 43.80 45.55 246 K 46.92 46.92 43.80 45.21
27-Feb-23 03-Mar-23 45.90 48.30 44.00 45.15 478 K 48.00 48.30 44.00 45.84
20-Feb-23 24-Feb-23 46.50 47.50 42.60 45.30 450 K 50.53 50.53 42.60 45.47
13-Feb-23 17-Feb-23 50.25 51.00 45.15 45.95 501 K 52.98 52.98 45.15 48.09
06-Feb-23 10-Feb-23 52.35 53.50 49.10 52.20 221 K 54.17 54.17 49.10 51.79
30-Jan-23 03-Feb-23 52.55 54.80 50.45 51.70 239 K 55.96 55.96 50.45 52.38
23-Jan-23 27-Jan-23 56.00 56.00 52.90 53.10 245 K 57.42 57.42 52.90 54.50
16-Jan-23 20-Jan-23 57.75 58.55 55.00 55.30 789 K 58.18 58.55 55.00 56.65
09-Jan-23 13-Jan-23 58.60 59.15 56.25 56.70 399 K 58.69 59.15 56.25 57.67
02-Jan-23 06-Jan-23 60.05 61.65 56.85 57.70 364 K 58.31 61.65 56.85 59.06
26-Dec-22 30-Dec-22 54.50 61.90 54.50 59.55 1050 K 59.01 61.90 54.50 57.61
19-Dec-22 23-Dec-22 62.00 68.90 53.85 55.10 1475 K 58.06 68.90 53.85 59.96
12-Dec-22 16-Dec-22 56.90 66.90 55.45 61.80 2694 K 55.86 66.90 55.45 60.26
05-Dec-22 09-Dec-22 56.00 60.00 55.00 56.65 658 K 54.80 60.00 54.80 56.91
28-Nov-22 02-Dec-22 53.20 56.90 53.05 55.65 255 K 54.90 56.90 53.05 54.70
21-Nov-22 25-Nov-22 53.90 55.00 52.40 53.20 237 K 56.17 56.17 52.40 53.62
14-Nov-22 18-Nov-22 56.35 56.50 53.75 53.95 164 K 57.20 57.20 53.75 55.14
07-Nov-22 11-Nov-22 56.70 57.60 55.05 55.55 282 K 58.17 58.17 55.05 56.23


Monthly OHLCV & Heikin Ashi of Indo Rama Synthetics Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Mar-23 31-Mar-23 47.20 48.30 40.55 42.60 1276 K 53.93 53.93 40.55 44.66
01-Feb-23 28-Feb-23 54.75 54.75 42.60 47.20 1608 K 58.04 58.04 42.60 49.83
01-Jan-23 31-Jan-23 60.05 61.65 52.55 54.20 1851 K 58.98 61.65 52.55 57.11
01-Dec-22 31-Dec-22 55.00 68.90 53.85 59.55 6023 K 58.63 68.90 53.85 59.33
01-Nov-22 30-Nov-22 60.40 60.80 52.40 54.50 1344 K 60.23 60.80 52.40 57.02
01-Oct-22 31-Oct-22 57.00 61.90 55.60 59.70 1330 K 61.91 61.91 55.60 58.55
01-Sep-22 30-Sep-22 62.10 64.40 55.40 56.95 2422 K 64.11 64.40 55.40 59.71
01-Aug-22 31-Aug-22 63.70 64.15 57.80 62.75 2442 K 66.13 66.13 57.80 62.10
01-Jul-22 31-Jul-22 61.65 68.65 60.10 62.75 2093 K 68.97 68.97 60.10 63.29
01-Jun-22 30-Jun-22 69.00 73.45 58.80 61.85 1943 K 72.16 73.45 58.80 65.78
01-May-22 31-May-22 77.80 84.90 62.15 68.60 10516 K 70.95 84.90 62.15 73.36
01-Apr-22 30-Apr-22 67.00 86.20 66.25 79.70 13276 K 67.11 86.20 66.25 74.79
01-Mar-22 31-Mar-22 65.50 72.80 61.05 66.00 5321 K 67.88 72.80 61.05 66.34
01-Feb-22 28-Feb-22 81.00 86.70 60.00 67.00 12060 K 62.09 86.70 60.00 73.67
01-Jan-22 31-Jan-22 60.00 90.80 57.55 80.85 28120 K 51.87 90.80 51.87 72.30
01-Dec-21 31-Dec-21 48.60 62.30 46.50 58.60 5397 K 49.75 62.30 46.50 54.00
01-Nov-21 30-Nov-21 52.50 53.00 43.10 48.10 1025 K 50.32 53.00 43.10 49.17
01-Oct-21 31-Oct-21 49.05 54.00 47.00 50.40 1292 K 50.54 54.00 47.00 50.11
01-Sep-21 30-Sep-21 48.85 56.50 47.50 49.60 1529 K 50.46 56.50 47.50 50.61
01-Aug-21 31-Aug-21 53.10 58.20 45.50 48.05 1223 K 49.71 58.20 45.50 51.21