Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Dwarikesh Sugar Industrial (DWARKESH)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Dwarikesh Sugar Industrial Ltd
Weekly Candlestick Chart for Dwarikesh Sugar Industrial Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Dwarikesh Sugar Industrial Ltd. on 11/05/2018 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Dwarikesh Sugar Industrial Ltd. on 11/05/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Dwarikesh Sugar Industrial Ltd. on 04/05/2018 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Dwarikesh Sugar Industrial Ltd. on 27/04/2018 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Dwarikesh Sugar Industrial Ltd. on 21/05/2018 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Dwarikesh Sugar Industrial Ltd. on 30/04/2018 Prior to pattern formation this share was in downtrend.
Three black crows Candlestick pattern was formed by Dwarikesh Sugar Industrial Ltd. on 28/03/2018

Daily OHLCV of Dwarikesh Sugar Industrial Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 21.35 23.80 21.05 23.45 2798 K 20.09 23.80 20.09 22.41
18-May-18 20.35 21.90 19.75 20.90 1688 K 19.45 21.90 19.45 20.72
17-May-18 18.75 20.45 18.50 19.95 1459 K 19.49 20.45 18.50 19.41
16-May-18 18.80 19.20 17.85 18.50 845 K 20.40 20.40 17.85 18.59
15-May-18 19.95 19.95 19.00 19.10 718 K 21.29 21.29 19.00 19.50
14-May-18 20.35 20.90 19.75 20.00 636 K 22.33 22.33 19.75 20.25
11-May-18 22.25 22.30 20.80 20.90 673 K 23.10 23.10 20.80 21.56
10-May-18 23.20 23.35 22.00 22.15 593 K 23.52 23.52 22.00 22.67
09-May-18 23.30 24.15 22.85 23.00 803 K 23.72 24.15 22.85 23.33
08-May-18 23.05 23.80 23.05 23.50 677 K 24.09 24.09 23.05 23.35
07-May-18 24.40 24.40 23.15 23.85 1502 K 24.22 24.40 23.15 23.95
04-May-18 24.00 24.40 23.30 23.60 779 K 24.62 24.62 23.30 23.83
03-May-18 24.80 24.80 23.70 23.80 818 K 24.97 24.97 23.70 24.28
02-May-18 25.55 26.50 24.75 24.90 2347 K 24.51 26.50 24.51 25.42
30-Apr-18 24.25 25.80 24.00 25.45 1654 K 24.15 25.80 24.00 24.88
27-Apr-18 23.60 25.55 23.20 24.10 2179 K 24.18 25.55 23.20 24.11
26-Apr-18 24.00 24.30 23.20 23.40 743 K 24.64 24.64 23.20 23.72
25-Apr-18 24.70 24.70 23.90 24.10 532 K 24.92 24.92 23.90 24.35
24-Apr-18 26.00 26.10 24.50 24.75 900 K 24.50 26.10 24.50 25.34
23-Apr-18 24.00 25.50 24.00 24.85 999 K 24.42 25.50 24.00 24.59

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Dwarikesh Sugar Industrial Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 21.35 23.80 21.05 23.45 2798 K 21.96 23.80 21.05 22.41
14-May-18 18-May-18 20.35 21.90 17.85 20.90 5347 K 23.68 23.68 17.85 20.25
07-May-18 11-May-18 24.40 24.40 20.80 20.90 4250 K 24.73 24.73 20.80 22.62
30-Apr-18 04-May-18 24.25 26.50 23.30 23.60 5599 K 25.05 26.50 23.30 24.41
23-Apr-18 27-Apr-18 24.00 26.10 23.20 24.10 5354 K 25.75 26.10 23.20 24.35
16-Apr-18 20-Apr-18 25.50 26.75 23.20 23.90 4208 K 26.66 26.75 23.20 24.84
09-Apr-18 13-Apr-18 26.00 29.40 25.50 25.85 7286 K 26.63 29.40 25.50 26.69
02-Apr-18 06-Apr-18 25.25 26.75 25.20 25.80 3275 K 27.51 27.51 25.20 25.75
26-Mar-18 30-Mar-18 25.30 27.00 24.05 25.15 4073 K 29.64 29.64 24.05 25.38
19-Mar-18 23-Mar-18 29.35 29.40 25.10 25.30 8122 K 31.99 31.99 25.10 27.29
12-Mar-18 16-Mar-18 28.45 30.70 26.10 29.15 9860 K 35.39 35.39 26.10 28.60
05-Mar-18 09-Mar-18 36.15 36.15 26.70 28.10 11341 K 39.00 39.00 26.70 31.78
26-Feb-18 02-Mar-18 38.55 39.10 36.00 36.15 2904 K 40.55 40.55 36.00 37.45
19-Feb-18 23-Feb-18 40.55 40.80 37.65 38.55 3612 K 41.70 41.70 37.65 39.39
12-Feb-18 16-Feb-18 42.85 43.75 40.00 40.45 4632 K 41.64 43.75 40.00 41.76
05-Feb-18 09-Feb-18 37.00 43.75 37.00 42.20 10699 K 43.30 43.75 37.00 39.99
29-Jan-18 02-Feb-18 43.00 44.20 39.00 39.25 6538 K 45.23 45.23 39.00 41.36
22-Jan-18 26-Jan-18 41.25 43.75 38.85 43.10 12675 K 48.73 48.73 38.85 41.74
15-Jan-18 19-Jan-18 50.25 50.95 44.20 44.70 7247 K 49.93 50.95 44.20 47.53
08-Jan-18 12-Jan-18 49.30 52.90 48.60 50.25 11646 K 49.60 52.90 48.60 50.26

Monthly OHLCV of Dwarikesh Sugar Industrial Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 21.35 23.80 21.05 23.45 2798 K 21.96 23.80 21.05 22.41
14-May-18 18-May-18 20.35 21.90 17.85 20.90 5347 K 23.68 23.68 17.85 20.25
07-May-18 11-May-18 24.40 24.40 20.80 20.90 4250 K 24.73 24.73 20.80 22.62
30-Apr-18 04-May-18 24.25 26.50 23.30 23.60 5599 K 25.05 26.50 23.30 24.41
23-Apr-18 27-Apr-18 24.00 26.10 23.20 24.10 5354 K 25.75 26.10 23.20 24.35
16-Apr-18 20-Apr-18 25.50 26.75 23.20 23.90 4208 K 26.66 26.75 23.20 24.84
09-Apr-18 13-Apr-18 26.00 29.40 25.50 25.85 7286 K 26.63 29.40 25.50 26.69
02-Apr-18 06-Apr-18 25.25 26.75 25.20 25.80 3275 K 27.51 27.51 25.20 25.75
26-Mar-18 30-Mar-18 25.30 27.00 24.05 25.15 4073 K 29.64 29.64 24.05 25.38
19-Mar-18 23-Mar-18 29.35 29.40 25.10 25.30 8122 K 31.99 31.99 25.10 27.29
12-Mar-18 16-Mar-18 28.45 30.70 26.10 29.15 9860 K 35.39 35.39 26.10 28.60
05-Mar-18 09-Mar-18 36.15 36.15 26.70 28.10 11341 K 39.00 39.00 26.70 31.78
26-Feb-18 02-Mar-18 38.55 39.10 36.00 36.15 2904 K 40.55 40.55 36.00 37.45
19-Feb-18 23-Feb-18 40.55 40.80 37.65 38.55 3612 K 41.70 41.70 37.65 39.39
12-Feb-18 16-Feb-18 42.85 43.75 40.00 40.45 4632 K 41.64 43.75 40.00 41.76
05-Feb-18 09-Feb-18 37.00 43.75 37.00 42.20 10699 K 43.30 43.75 37.00 39.99
29-Jan-18 02-Feb-18 43.00 44.20 39.00 39.25 6538 K 45.23 45.23 39.00 41.36
22-Jan-18 26-Jan-18 41.25 43.75 38.85 43.10 12675 K 48.73 48.73 38.85 41.74
15-Jan-18 19-Jan-18 50.25 50.95 44.20 44.70 7247 K 49.93 50.95 44.20 47.53
08-Jan-18 12-Jan-18 49.30 52.90 48.60 50.25 11646 K 49.60 52.90 48.60 50.26
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.