Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Lakshmi Machine Works (LAXMIMACH)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by Lakshmi Machine Works Ltd. on 05/07/2019 Prior to pattern formation this share was in downtrend.

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Lakshmi Machine Works Ltd. on 31/05/2019

Daily OHLCV of Lakshmi Machine Works Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 4563.00 4644.00 4361.20 4518.90 28090 4609.49 4644.00 4361.20 4521.78
19-Jul-19 4659.25 4692.40 4527.15 4562.50 1951 4608.65 4692.40 4527.15 4610.32
18-Jul-19 4576.00 4718.00 4559.55 4664.95 2434 4587.68 4718.00 4559.55 4629.62
17-Jul-19 4612.55 4625.00 4500.00 4575.70 3837 4597.04 4625.00 4500.00 4578.31
16-Jul-19 4476.40 4625.00 4415.15 4612.55 16254 4661.81 4661.81 4415.15 4532.28
15-Jul-19 4676.00 4690.00 4365.00 4405.50 30440 4789.50 4789.50 4365.00 4534.12
12-Jul-19 4808.80 4808.80 4652.05 4666.15 3528 4845.04 4845.04 4652.05 4733.95
11-Jul-19 4780.00 4839.90 4720.00 4793.65 3213 4906.69 4906.69 4720.00 4783.39
10-Jul-19 4851.05 4884.85 4745.00 4755.30 3720 5004.33 5004.33 4745.00 4809.05
09-Jul-19 4984.95 4985.00 4840.05 4847.60 2934 5094.27 5094.27 4840.05 4914.40
08-Jul-19 5106.25 5146.10 4900.00 4924.55 5661 5169.31 5169.31 4900.00 5019.22
05-Jul-19 5209.95 5220.00 5112.00 5118.60 1008 5173.48 5220.00 5112.00 5165.14
04-Jul-19 5155.00 5225.00 5130.00 5204.60 1272 5168.32 5225.00 5130.00 5178.65
03-Jul-19 5150.05 5189.00 5120.00 5154.45 946 5183.26 5189.00 5120.00 5153.38
02-Jul-19 5219.95 5219.95 5118.00 5162.20 1016 5186.49 5219.95 5118.00 5180.02
01-Jul-19 5160.10 5250.70 5115.10 5140.30 1366 5206.43 5250.70 5115.10 5166.55
28-Jun-19 5221.50 5265.00 5155.65 5177.50 1283 5207.95 5265.00 5155.65 5204.91
27-Jun-19 5272.40 5288.00 5189.80 5211.00 1640 5175.60 5288.00 5175.60 5240.30
26-Jun-19 5143.80 5270.00 5143.10 5222.75 2383 5156.28 5270.00 5143.10 5194.91
25-Jun-19 5101.05 5159.90 5100.00 5126.70 2442 5190.65 5190.65 5100.00 5121.91

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Lakshmi Machine Works Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 4563.00 4644.00 4361.20 4518.90 28090 4816.30 4816.30 4361.20 4521.78
15-Jul-19 19-Jul-19 4676.00 4718.00 4365.00 4562.50 54916 5052.23 5052.23 4365.00 4580.38
08-Jul-19 12-Jul-19 5106.25 5146.10 4652.05 4666.15 19056 5211.83 5211.83 4652.05 4892.64
01-Jul-19 05-Jul-19 5160.10 5250.70 5112.00 5118.60 5608 5263.31 5263.31 5112.00 5160.35
24-Jun-19 28-Jun-19 5248.00 5288.00 5100.00 5177.50 8830 5323.25 5323.25 5100.00 5203.38
17-Jun-19 21-Jun-19 5278.00 5340.00 5120.00 5128.35 14509 5429.92 5429.92 5120.00 5216.59
10-Jun-19 14-Jun-19 5384.85 5460.00 5200.50 5204.15 18922 5547.46 5547.46 5200.50 5312.38
03-Jun-19 07-Jun-19 5598.20 5639.90 5350.00 5384.85 9005 5601.69 5639.90 5350.00 5493.24
27-May-19 31-May-19 5580.00 5825.00 5532.00 5598.20 14996 5569.58 5825.00 5532.00 5633.80
20-May-19 24-May-19 5500.00 5718.00 5325.00 5579.80 17895 5608.46 5718.00 5325.00 5530.70
13-May-19 17-May-19 5514.85 5639.75 5251.50 5419.60 18330 5760.50 5760.50 5251.50 5456.42
06-May-19 10-May-19 5760.00 5760.05 5451.00 5505.15 15405 5901.95 5901.95 5451.00 5619.05
29-Apr-19 03-May-19 5950.00 5950.00 5620.00 5695.45 9336 6000.03 6000.03 5620.00 5803.86
22-Apr-19 26-Apr-19 5960.00 6000.00 5849.00 5864.80 10834 6081.61 6081.61 5849.00 5918.45
15-Apr-19 19-Apr-19 6100.00 6100.00 5981.25 5991.05 4156 6120.15 6120.15 5981.25 6043.08
08-Apr-19 12-Apr-19 6051.10 6300.00 6001.00 6081.15 9374 6131.98 6300.00 6001.00 6108.31
01-Apr-19 05-Apr-19 6150.00 6299.00 6075.10 6099.45 21520 6108.07 6299.00 6075.10 6155.89
25-Mar-19 29-Mar-19 6161.30 6198.85 5945.15 6079.05 14444 6120.06 6198.85 5945.15 6096.09
18-Mar-19 22-Mar-19 6165.20 6349.00 6100.00 6225.90 19750 6030.10 6349.00 6030.10 6210.02
11-Mar-19 15-Mar-19 6300.00 6390.00 6115.25 6172.25 18161 5815.83 6390.00 5815.83 6244.38

Monthly OHLCV of Lakshmi Machine Works Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 4563.00 4644.00 4361.20 4518.90 28090 4816.30 4816.30 4361.20 4521.78
15-Jul-19 19-Jul-19 4676.00 4718.00 4365.00 4562.50 54916 5052.23 5052.23 4365.00 4580.38
08-Jul-19 12-Jul-19 5106.25 5146.10 4652.05 4666.15 19056 5211.83 5211.83 4652.05 4892.64
01-Jul-19 05-Jul-19 5160.10 5250.70 5112.00 5118.60 5608 5263.31 5263.31 5112.00 5160.35
24-Jun-19 28-Jun-19 5248.00 5288.00 5100.00 5177.50 8830 5323.25 5323.25 5100.00 5203.38
17-Jun-19 21-Jun-19 5278.00 5340.00 5120.00 5128.35 14509 5429.92 5429.92 5120.00 5216.59
10-Jun-19 14-Jun-19 5384.85 5460.00 5200.50 5204.15 18922 5547.46 5547.46 5200.50 5312.38
03-Jun-19 07-Jun-19 5598.20 5639.90 5350.00 5384.85 9005 5601.69 5639.90 5350.00 5493.24
27-May-19 31-May-19 5580.00 5825.00 5532.00 5598.20 14996 5569.58 5825.00 5532.00 5633.80
20-May-19 24-May-19 5500.00 5718.00 5325.00 5579.80 17895 5608.46 5718.00 5325.00 5530.70
13-May-19 17-May-19 5514.85 5639.75 5251.50 5419.60 18330 5760.50 5760.50 5251.50 5456.42
06-May-19 10-May-19 5760.00 5760.05 5451.00 5505.15 15405 5901.95 5901.95 5451.00 5619.05
29-Apr-19 03-May-19 5950.00 5950.00 5620.00 5695.45 9336 6000.03 6000.03 5620.00 5803.86
22-Apr-19 26-Apr-19 5960.00 6000.00 5849.00 5864.80 10834 6081.61 6081.61 5849.00 5918.45
15-Apr-19 19-Apr-19 6100.00 6100.00 5981.25 5991.05 4156 6120.15 6120.15 5981.25 6043.08
08-Apr-19 12-Apr-19 6051.10 6300.00 6001.00 6081.15 9374 6131.98 6300.00 6001.00 6108.31
01-Apr-19 05-Apr-19 6150.00 6299.00 6075.10 6099.45 21520 6108.07 6299.00 6075.10 6155.89
25-Mar-19 29-Mar-19 6161.30 6198.85 5945.15 6079.05 14444 6120.06 6198.85 5945.15 6096.09
18-Mar-19 22-Mar-19 6165.20 6349.00 6100.00 6225.90 19750 6030.10 6349.00 6030.10 6210.02
11-Mar-19 15-Mar-19 6300.00 6390.00 6115.25 6172.25 18161 5815.83 6390.00 5815.83 6244.38

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.