Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Lakshmi Machine Works (LAXMIMACH)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Lakshmi Machine Works Ltd. on 16/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Lakshmi Machine Works Ltd. on 14/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Lakshmi Machine Works Ltd. on 13/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Lakshmi Machine Works Ltd. on 10/05/2019
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Lakshmi Machine Works Ltd. on 26/04/2019
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Lakshmi Machine Works Ltd. on 17/05/2019
Bearish engulfing Candlestick pattern was formed by Lakshmi Machine Works Ltd. on 30/04/2019

Daily OHLCV of Lakshmi Machine Works Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 5506.00 5619.00 5251.50 5419.60 4896 5426.44 5619.00 5251.50 5449.02
16-May-19 5410.00 5475.00 5333.70 5446.40 1438 5436.61 5475.00 5333.70 5416.28
15-May-19 5425.80 5444.00 5355.00 5411.10 3127 5464.25 5464.25 5355.00 5408.98
14-May-19 5450.00 5450.00 5350.00 5374.65 4970 5522.34 5522.34 5350.00 5406.16
13-May-19 5514.85 5639.75 5387.00 5434.50 3899 5550.65 5639.75 5387.00 5494.02
10-May-19 5501.40 5670.00 5451.00 5505.15 2150 5569.41 5670.00 5451.00 5531.89
09-May-19 5520.00 5575.35 5482.70 5492.10 1461 5621.29 5621.29 5482.70 5517.54
08-May-19 5591.40 5620.00 5500.00 5510.15 2277 5687.20 5687.20 5500.00 5555.39
07-May-19 5690.50 5712.65 5565.00 5589.30 2370 5735.03 5735.03 5565.00 5639.36
06-May-19 5760.00 5760.05 5621.10 5694.55 7147 5761.14 5761.14 5621.10 5708.92
03-May-19 5725.00 5779.50 5677.00 5695.45 1021 5803.04 5803.04 5677.00 5719.24
02-May-19 5747.50 5793.95 5695.00 5709.15 2497 5869.69 5869.69 5695.00 5736.40
30-Apr-19 5950.00 5950.00 5620.00 5773.05 5818 5916.11 5950.00 5620.00 5823.26
26-Apr-19 5929.20 5929.20 5849.00 5864.80 855 5939.17 5939.17 5849.00 5893.05
25-Apr-19 5961.75 5998.70 5875.00 5901.55 925 5944.09 5998.70 5875.00 5934.25
24-Apr-19 5904.90 6000.00 5880.10 5922.65 1312 5961.26 6000.00 5880.10 5926.91
23-Apr-19 5948.60 5968.65 5890.70 5903.75 6551 5994.60 5994.60 5890.70 5927.92
22-Apr-19 5960.00 5980.00 5912.00 5945.90 1191 6039.73 6039.73 5912.00 5949.48
18-Apr-19 6021.00 6050.00 5981.25 5991.05 1443 6068.63 6068.63 5981.25 6010.82
16-Apr-19 6084.95 6100.00 6012.50 6030.65 1514 6080.24 6100.00 6012.50 6057.02

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Lakshmi Machine Works Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 5514.85 5639.75 5251.50 5419.60 18330 5760.50 5760.50 5251.50 5456.42
06-May-19 10-May-19 5760.00 5760.05 5451.00 5505.15 15405 5901.95 5901.95 5451.00 5619.05
29-Apr-19 03-May-19 5950.00 5950.00 5620.00 5695.45 9336 6000.03 6000.03 5620.00 5803.86
22-Apr-19 26-Apr-19 5960.00 6000.00 5849.00 5864.80 10834 6081.61 6081.61 5849.00 5918.45
15-Apr-19 19-Apr-19 6100.00 6100.00 5981.25 5991.05 4156 6120.15 6120.15 5981.25 6043.08
08-Apr-19 12-Apr-19 6051.10 6300.00 6001.00 6081.15 9374 6131.98 6300.00 6001.00 6108.31
01-Apr-19 05-Apr-19 6150.00 6299.00 6075.10 6099.45 21520 6108.07 6299.00 6075.10 6155.89
25-Mar-19 29-Mar-19 6161.30 6198.85 5945.15 6079.05 14444 6120.06 6198.85 5945.15 6096.09
18-Mar-19 22-Mar-19 6165.20 6349.00 6100.00 6225.90 19750 6030.10 6349.00 6030.10 6210.02
11-Mar-19 15-Mar-19 6300.00 6390.00 6115.25 6172.25 18161 5815.83 6390.00 5815.83 6244.38
04-Mar-19 08-Mar-19 5752.85 6450.00 5752.85 6266.70 47850 5576.07 6450.00 5576.07 6055.60
25-Feb-19 01-Mar-19 5476.75 5889.00 5397.55 5851.55 10776 5498.42 5889.00 5397.55 5653.71
18-Feb-19 22-Feb-19 5435.00 5550.00 5351.00 5495.90 7390 5538.87 5550.00 5351.00 5457.98
11-Feb-19 15-Feb-19 5612.00 5740.00 5444.10 5459.30 10111 5513.89 5740.00 5444.10 5563.85
04-Feb-19 08-Feb-19 5469.95 5775.00 5299.30 5675.85 16491 5472.75 5775.00 5299.30 5555.02
28-Jan-19 01-Feb-19 5372.90 5474.00 5250.00 5401.75 9416 5570.83 5570.83 5250.00 5374.66
21-Jan-19 25-Jan-19 5500.00 5644.95 5352.00 5403.10 10378 5666.65 5666.65 5352.00 5475.01
14-Jan-19 18-Jan-19 5700.00 5750.00 5463.00 5500.20 11627 5730.00 5750.00 5463.00 5603.30
07-Jan-19 11-Jan-19 5740.00 5750.00 5658.10 5718.65 3821 5743.31 5750.00 5658.10 5716.69
31-Dec-18 04-Jan-19 5712.00 5820.00 5654.70 5708.40 8107 5762.84 5820.00 5654.70 5723.78

Monthly OHLCV of Lakshmi Machine Works Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 5514.85 5639.75 5251.50 5419.60 18330 5760.50 5760.50 5251.50 5456.42
06-May-19 10-May-19 5760.00 5760.05 5451.00 5505.15 15405 5901.95 5901.95 5451.00 5619.05
29-Apr-19 03-May-19 5950.00 5950.00 5620.00 5695.45 9336 6000.03 6000.03 5620.00 5803.86
22-Apr-19 26-Apr-19 5960.00 6000.00 5849.00 5864.80 10834 6081.61 6081.61 5849.00 5918.45
15-Apr-19 19-Apr-19 6100.00 6100.00 5981.25 5991.05 4156 6120.15 6120.15 5981.25 6043.08
08-Apr-19 12-Apr-19 6051.10 6300.00 6001.00 6081.15 9374 6131.98 6300.00 6001.00 6108.31
01-Apr-19 05-Apr-19 6150.00 6299.00 6075.10 6099.45 21520 6108.07 6299.00 6075.10 6155.89
25-Mar-19 29-Mar-19 6161.30 6198.85 5945.15 6079.05 14444 6120.06 6198.85 5945.15 6096.09
18-Mar-19 22-Mar-19 6165.20 6349.00 6100.00 6225.90 19750 6030.10 6349.00 6030.10 6210.02
11-Mar-19 15-Mar-19 6300.00 6390.00 6115.25 6172.25 18161 5815.83 6390.00 5815.83 6244.38
04-Mar-19 08-Mar-19 5752.85 6450.00 5752.85 6266.70 47850 5576.07 6450.00 5576.07 6055.60
25-Feb-19 01-Mar-19 5476.75 5889.00 5397.55 5851.55 10776 5498.42 5889.00 5397.55 5653.71
18-Feb-19 22-Feb-19 5435.00 5550.00 5351.00 5495.90 7390 5538.87 5550.00 5351.00 5457.98
11-Feb-19 15-Feb-19 5612.00 5740.00 5444.10 5459.30 10111 5513.89 5740.00 5444.10 5563.85
04-Feb-19 08-Feb-19 5469.95 5775.00 5299.30 5675.85 16491 5472.75 5775.00 5299.30 5555.02
28-Jan-19 01-Feb-19 5372.90 5474.00 5250.00 5401.75 9416 5570.83 5570.83 5250.00 5374.66
21-Jan-19 25-Jan-19 5500.00 5644.95 5352.00 5403.10 10378 5666.65 5666.65 5352.00 5475.01
14-Jan-19 18-Jan-19 5700.00 5750.00 5463.00 5500.20 11627 5730.00 5750.00 5463.00 5603.30
07-Jan-19 11-Jan-19 5740.00 5750.00 5658.10 5718.65 3821 5743.31 5750.00 5658.10 5716.69
31-Dec-18 04-Jan-19 5712.00 5820.00 5654.70 5708.40 8107 5762.84 5820.00 5654.70 5723.78

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.