Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Goldiam International (GOLDIAM)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Goldiam International on 22/05/2019
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Goldiam International on 17/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Goldiam International on 10/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Goldiam International on 03/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Goldiam International on 26/04/2019
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Goldiam International on 23/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Bearish engulfing Candlestick pattern was formed by Goldiam International on 29/03/2019

Daily OHLCV of Goldiam International

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-May-19 101.05 103.35 96.95 99.60 153 K 99.50 103.35 96.95 100.24
22-May-19 97.85 101.70 96.60 100.00 62851 99.95 101.70 96.60 99.04
21-May-19 101.95 103.20 96.10 97.50 57559 100.22 103.20 96.10 99.69
20-May-19 100.80 104.00 100.05 101.95 90781 98.74 104.00 98.74 101.70
17-May-19 98.35 101.90 96.10 98.00 69923 98.89 101.90 96.10 98.59
16-May-19 100.05 102.40 96.05 98.25 76180 98.60 102.40 96.05 99.19
15-May-19 96.35 103.65 94.90 98.85 289 K 98.77 103.65 94.90 98.44
14-May-19 98.75 98.80 92.15 94.25 117 K 101.54 101.54 92.15 95.99
13-May-19 98.70 103.50 96.05 97.80 87656 104.08 104.08 96.05 99.01
10-May-19 103.65 104.75 98.25 99.65 134 K 106.58 106.58 98.25 101.57
09-May-19 107.05 109.90 99.85 103.30 248 K 108.14 109.90 99.85 105.02
08-May-19 109.00 111.00 104.10 107.05 261 K 108.49 111.00 104.10 107.79
07-May-19 120.00 120.00 108.00 109.55 394 K 102.59 120.00 102.59 114.39
06-May-19 101.25 118.00 98.35 114.15 1140 K 97.24 118.00 97.24 107.94
03-May-19 105.45 108.00 100.65 102.30 825 K 90.39 108.00 90.39 104.10
02-May-19 95.30 109.55 92.25 104.10 3012 K 80.47 109.55 80.47 100.30
30-Apr-19 76.00 91.40 76.00 91.30 1125 K 77.27 91.40 76.00 83.68
26-Apr-19 78.45 78.45 75.55 76.20 3708 77.37 78.45 75.55 77.16
25-Apr-19 77.55 77.85 76.40 77.25 10039 77.49 77.85 76.40 77.26
24-Apr-19 77.50 78.35 76.10 76.45 10332 77.87 78.35 76.10 77.10

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Goldiam International

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 100.80 104.00 96.10 99.60 365 K 96.32 104.00 96.10 100.12
13-May-19 17-May-19 98.70 103.65 92.15 98.00 640 K 94.51 103.65 92.15 98.12
06-May-19 10-May-19 101.25 120.00 98.25 99.65 2179 K 84.24 120.00 84.24 104.79
29-Apr-19 03-May-19 76.00 109.55 76.00 102.30 4963 K 77.52 109.55 76.00 90.96
22-Apr-19 26-Apr-19 79.95 80.70 75.55 76.20 107 K 76.94 80.70 75.55 78.10
15-Apr-19 19-Apr-19 77.00 79.00 72.95 77.65 57952 77.24 79.00 72.95 76.65
08-Apr-19 12-Apr-19 77.50 80.90 74.60 77.55 104 K 76.84 80.90 74.60 77.64
01-Apr-19 05-Apr-19 75.00 76.90 73.10 76.60 154 K 78.28 78.28 73.10 75.40
25-Mar-19 29-Mar-19 73.00 77.75 70.10 73.75 165 K 82.91 82.91 70.10 73.65
18-Mar-19 22-Mar-19 84.40 89.50 72.15 75.00 151 K 85.55 89.50 72.15 80.26
11-Mar-19 15-Mar-19 88.90 89.95 83.10 83.65 79271 84.70 89.95 83.10 86.40
04-Mar-19 08-Mar-19 82.05 90.40 82.05 87.35 65745 83.94 90.40 82.05 85.46
25-Feb-19 01-Mar-19 84.05 86.50 80.55 83.20 31126 84.30 86.50 80.55 83.58
18-Feb-19 22-Feb-19 86.45 87.50 82.15 84.55 28389 83.44 87.50 82.15 85.16
11-Feb-19 15-Feb-19 85.05 91.50 82.00 86.05 124 K 80.73 91.50 80.73 86.15
04-Feb-19 08-Feb-19 76.40 87.05 75.00 85.25 104 K 80.53 87.05 75.00 80.92
28-Jan-19 01-Feb-19 78.00 79.95 73.20 76.05 46300 84.26 84.26 73.20 76.80
21-Jan-19 25-Jan-19 92.00 93.40 78.80 79.20 258 K 82.66 93.40 78.80 85.85
14-Jan-19 18-Jan-19 81.70 86.50 78.20 85.75 77975 82.29 86.50 78.20 83.04
07-Jan-19 11-Jan-19 81.80 85.00 77.25 80.90 31978 83.34 85.00 77.25 81.24

Monthly OHLCV of Goldiam International

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 100.80 104.00 96.10 99.60 365 K 96.32 104.00 96.10 100.12
13-May-19 17-May-19 98.70 103.65 92.15 98.00 640 K 94.51 103.65 92.15 98.12
06-May-19 10-May-19 101.25 120.00 98.25 99.65 2179 K 84.24 120.00 84.24 104.79
29-Apr-19 03-May-19 76.00 109.55 76.00 102.30 4963 K 77.52 109.55 76.00 90.96
22-Apr-19 26-Apr-19 79.95 80.70 75.55 76.20 107 K 76.94 80.70 75.55 78.10
15-Apr-19 19-Apr-19 77.00 79.00 72.95 77.65 57952 77.24 79.00 72.95 76.65
08-Apr-19 12-Apr-19 77.50 80.90 74.60 77.55 104 K 76.84 80.90 74.60 77.64
01-Apr-19 05-Apr-19 75.00 76.90 73.10 76.60 154 K 78.28 78.28 73.10 75.40
25-Mar-19 29-Mar-19 73.00 77.75 70.10 73.75 165 K 82.91 82.91 70.10 73.65
18-Mar-19 22-Mar-19 84.40 89.50 72.15 75.00 151 K 85.55 89.50 72.15 80.26
11-Mar-19 15-Mar-19 88.90 89.95 83.10 83.65 79271 84.70 89.95 83.10 86.40
04-Mar-19 08-Mar-19 82.05 90.40 82.05 87.35 65745 83.94 90.40 82.05 85.46
25-Feb-19 01-Mar-19 84.05 86.50 80.55 83.20 31126 84.30 86.50 80.55 83.58
18-Feb-19 22-Feb-19 86.45 87.50 82.15 84.55 28389 83.44 87.50 82.15 85.16
11-Feb-19 15-Feb-19 85.05 91.50 82.00 86.05 124 K 80.73 91.50 80.73 86.15
04-Feb-19 08-Feb-19 76.40 87.05 75.00 85.25 104 K 80.53 87.05 75.00 80.92
28-Jan-19 01-Feb-19 78.00 79.95 73.20 76.05 46300 84.26 84.26 73.20 76.80
21-Jan-19 25-Jan-19 92.00 93.40 78.80 79.20 258 K 82.66 93.40 78.80 85.85
14-Jan-19 18-Jan-19 81.70 86.50 78.20 85.75 77975 82.29 86.50 78.20 83.04
07-Jan-19 11-Jan-19 81.80 85.00 77.25 80.90 31978 83.34 85.00 77.25 81.24

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.