Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Goldiam International (GOLDIAM)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Goldiam International on 13/08/2019 with rise in volume.

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Goldiam International on 16/08/2019
Bearish engulfing Candlestick pattern was formed by Goldiam International on 31/07/2019 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Goldiam International

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Aug-19 92.85 94.60 91.00 93.30 20979 92.43 94.60 91.00 92.94
14-Aug-19 92.65 93.80 92.05 92.85 25264 92.02 93.80 92.02 92.84
13-Aug-19 91.05 97.00 91.05 91.70 43035 91.34 97.00 91.05 92.70
09-Aug-19 91.80 93.80 90.50 90.70 23169 90.97 93.80 90.50 91.70
08-Aug-19 90.95 91.95 89.10 91.25 21870 91.14 91.95 89.10 90.81
07-Aug-19 91.10 93.90 90.00 90.40 21730 90.92 93.90 90.00 91.35
06-Aug-19 89.95 93.00 89.15 91.50 37965 90.95 93.00 89.15 90.90
05-Aug-19 87.50 92.00 87.50 91.15 41204 92.36 92.36 87.50 89.54
02-Aug-19 90.65 93.60 88.90 92.60 34960 93.28 93.60 88.90 91.44
01-Aug-19 90.95 93.90 89.35 90.50 36580 95.39 95.39 89.35 91.18
31-Jul-19 93.85 98.80 89.00 90.00 73948 97.86 98.80 89.00 92.91
30-Jul-19 99.05 102.45 92.00 92.95 71155 99.10 102.45 92.00 96.61
29-Jul-19 101.90 103.50 98.00 99.35 34453 97.52 103.50 97.52 100.69
26-Jul-19 94.35 104.00 92.55 101.90 110 K 96.84 104.00 92.55 98.20
25-Jul-19 97.10 98.00 92.10 94.30 28124 98.31 98.31 92.10 95.38
24-Jul-19 96.65 98.45 96.00 97.10 61229 99.57 99.57 96.00 97.05
23-Jul-19 97.60 97.70 94.65 96.50 55600 102.52 102.52 94.65 96.61
22-Jul-19 99.40 99.95 95.55 96.65 59334 107.16 107.16 95.55 97.89
19-Jul-19 108.25 110.00 99.20 101.30 73935 109.64 110.00 99.20 104.69
18-Jul-19 109.00 110.95 107.00 107.05 31210 110.78 110.95 107.00 108.50

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Goldiam International

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 91.05 97.00 91.00 93.30 89278 95.60 97.00 91.00 93.09
05-Aug-19 09-Aug-19 87.50 93.90 87.50 90.70 145 K 101.29 101.29 87.50 89.90
29-Jul-19 02-Aug-19 101.90 103.50 88.90 92.60 251 K 105.86 105.86 88.90 96.72
22-Jul-19 26-Jul-19 99.40 104.00 92.10 101.90 314 K 112.37 112.37 92.10 99.35
15-Jul-19 19-Jul-19 112.85 113.50 99.20 101.30 300 K 118.02 118.02 99.20 106.71
08-Jul-19 12-Jul-19 117.70 118.70 108.00 111.40 423 K 122.10 122.10 108.00 113.95
01-Jul-19 05-Jul-19 126.35 131.75 117.15 119.80 563 K 120.44 131.75 117.15 123.76
24-Jun-19 28-Jun-19 121.10 129.50 114.65 124.90 834 K 118.34 129.50 114.65 122.54
17-Jun-19 21-Jun-19 130.00 130.00 110.05 120.00 804 K 114.16 130.00 110.05 122.51
10-Jun-19 14-Jun-19 107.70 136.50 106.55 129.95 1714 K 108.14 136.50 106.55 120.18
03-Jun-19 07-Jun-19 111.00 117.00 104.40 106.80 274 K 106.48 117.00 104.40 109.80
27-May-19 31-May-19 112.10 124.00 107.35 110.70 1117 K 99.43 124.00 99.43 113.54
20-May-19 24-May-19 100.80 109.55 90.60 109.20 1371 K 96.32 109.55 90.60 102.54
13-May-19 17-May-19 98.70 103.65 92.15 98.00 640 K 94.51 103.65 92.15 98.12
06-May-19 10-May-19 101.25 120.00 98.25 99.65 2179 K 84.24 120.00 84.24 104.79
29-Apr-19 03-May-19 76.00 109.55 76.00 102.30 4963 K 77.52 109.55 76.00 90.96
22-Apr-19 26-Apr-19 79.95 80.70 75.55 76.20 107 K 76.94 80.70 75.55 78.10
15-Apr-19 19-Apr-19 77.00 79.00 72.95 77.65 57952 77.24 79.00 72.95 76.65
08-Apr-19 12-Apr-19 77.50 80.90 74.60 77.55 104 K 76.84 80.90 74.60 77.64
01-Apr-19 05-Apr-19 75.00 76.90 73.10 76.60 154 K 78.28 78.28 73.10 75.40

Monthly OHLCV of Goldiam International

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 91.05 97.00 91.00 93.30 89278 95.60 97.00 91.00 93.09
05-Aug-19 09-Aug-19 87.50 93.90 87.50 90.70 145 K 101.29 101.29 87.50 89.90
29-Jul-19 02-Aug-19 101.90 103.50 88.90 92.60 251 K 105.86 105.86 88.90 96.72
22-Jul-19 26-Jul-19 99.40 104.00 92.10 101.90 314 K 112.37 112.37 92.10 99.35
15-Jul-19 19-Jul-19 112.85 113.50 99.20 101.30 300 K 118.02 118.02 99.20 106.71
08-Jul-19 12-Jul-19 117.70 118.70 108.00 111.40 423 K 122.10 122.10 108.00 113.95
01-Jul-19 05-Jul-19 126.35 131.75 117.15 119.80 563 K 120.44 131.75 117.15 123.76
24-Jun-19 28-Jun-19 121.10 129.50 114.65 124.90 834 K 118.34 129.50 114.65 122.54
17-Jun-19 21-Jun-19 130.00 130.00 110.05 120.00 804 K 114.16 130.00 110.05 122.51
10-Jun-19 14-Jun-19 107.70 136.50 106.55 129.95 1714 K 108.14 136.50 106.55 120.18
03-Jun-19 07-Jun-19 111.00 117.00 104.40 106.80 274 K 106.48 117.00 104.40 109.80
27-May-19 31-May-19 112.10 124.00 107.35 110.70 1117 K 99.43 124.00 99.43 113.54
20-May-19 24-May-19 100.80 109.55 90.60 109.20 1371 K 96.32 109.55 90.60 102.54
13-May-19 17-May-19 98.70 103.65 92.15 98.00 640 K 94.51 103.65 92.15 98.12
06-May-19 10-May-19 101.25 120.00 98.25 99.65 2179 K 84.24 120.00 84.24 104.79
29-Apr-19 03-May-19 76.00 109.55 76.00 102.30 4963 K 77.52 109.55 76.00 90.96
22-Apr-19 26-Apr-19 79.95 80.70 75.55 76.20 107 K 76.94 80.70 75.55 78.10
15-Apr-19 19-Apr-19 77.00 79.00 72.95 77.65 57952 77.24 79.00 72.95 76.65
08-Apr-19 12-Apr-19 77.50 80.90 74.60 77.55 104 K 76.84 80.90 74.60 77.64
01-Apr-19 05-Apr-19 75.00 76.90 73.10 76.60 154 K 78.28 78.28 73.10 75.40

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.