Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Jindal Steel Power (JINDALSTEL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Jindal Steel & Power Ltd. on 21/05/2019
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Jindal Steel & Power Ltd. on 20/05/2019
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Jindal Steel & Power Ltd. on 21/05/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Jindal Steel & Power Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 165.85 167.10 161.85 163.35 8077 K 160.60 167.10 160.60 164.54
20-May-19 162.00 168.80 160.00 165.15 7222 K 157.22 168.80 157.22 163.99
17-May-19 157.90 158.50 153.45 156.55 5453 K 157.83 158.50 153.45 156.60
16-May-19 156.25 159.20 153.65 158.10 6956 K 158.87 159.20 153.65 156.80
15-May-19 162.00 162.20 154.45 155.25 7707 K 159.26 162.20 154.45 158.48
14-May-19 150.75 163.20 150.15 161.20 13729 K 162.20 163.20 150.15 156.32
13-May-19 162.75 162.75 152.00 154.35 8109 K 166.44 166.44 152.00 157.96
10-May-19 165.10 167.00 161.10 163.25 11984 K 168.76 168.76 161.10 164.11
09-May-19 169.00 170.65 161.20 163.05 14432 K 171.54 171.54 161.20 165.98
08-May-19 166.90 171.70 165.75 170.15 11040 K 174.46 174.46 165.75 168.62
07-May-19 175.60 176.75 168.00 169.30 9914 K 176.51 176.75 168.00 172.41
06-May-19 175.00 177.20 172.15 173.55 13291 K 178.55 178.55 172.15 174.48
03-May-19 181.00 183.00 177.05 181.75 9299 K 176.41 183.00 176.41 180.70
02-May-19 177.50 181.70 175.10 180.45 12080 K 174.13 181.70 174.13 178.69
30-Apr-19 175.50 179.50 168.00 178.10 13337 K 172.98 179.50 168.00 175.28
26-Apr-19 169.40 178.40 168.05 175.15 20052 K 173.21 178.40 168.05 172.75
25-Apr-19 172.20 174.55 166.05 167.20 9974 K 176.41 176.41 166.05 170.00
24-Apr-19 175.50 176.45 169.10 172.20 10479 K 179.51 179.51 169.10 173.31
23-Apr-19 176.50 179.60 173.65 175.00 9418 K 182.84 182.84 173.65 176.19
22-Apr-19 182.55 186.90 175.00 176.35 11114 K 185.48 186.90 175.00 180.20

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Jindal Steel & Power Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 162.00 168.80 160.00 163.35 15299 K 165.98 168.80 160.00 163.54
13-May-19 17-May-19 162.75 163.20 150.15 156.55 41956 K 173.79 173.79 150.15 158.16
06-May-19 10-May-19 175.00 177.20 161.10 163.25 60662 K 178.44 178.44 161.10 169.14
29-Apr-19 03-May-19 175.50 183.00 168.00 181.75 34717 K 179.82 183.00 168.00 177.06
22-Apr-19 26-Apr-19 182.55 186.90 166.05 175.15 61039 K 181.97 186.90 166.05 177.66
15-Apr-19 19-Apr-19 182.50 191.20 179.15 183.30 28047 K 179.90 191.20 179.15 184.04
08-Apr-19 12-Apr-19 188.30 189.90 174.80 181.40 45110 K 176.19 189.90 174.80 183.60
01-Apr-19 05-Apr-19 182.00 188.95 178.90 186.95 48554 K 168.19 188.95 168.19 184.20
25-Mar-19 29-Mar-19 165.00 181.40 160.65 179.70 56353 K 164.69 181.40 160.65 171.69
18-Mar-19 22-Mar-19 167.90 172.75 161.70 166.65 34189 K 162.13 172.75 161.70 167.25
11-Mar-19 15-Mar-19 163.90 173.70 163.20 166.35 45943 K 157.47 173.70 157.47 166.79
04-Mar-19 08-Mar-19 161.20 171.50 160.65 162.75 39649 K 150.92 171.50 150.92 164.02
25-Feb-19 01-Mar-19 160.00 164.40 153.65 161.60 64087 K 141.92 164.40 141.92 159.91
18-Feb-19 22-Feb-19 138.80 160.10 138.80 159.20 72696 K 134.61 160.10 134.61 149.22
11-Feb-19 15-Feb-19 129.00 144.75 124.25 138.65 64769 K 135.07 144.75 124.25 134.16
04-Feb-19 08-Feb-19 129.50 138.00 123.25 130.05 50451 K 139.93 139.93 123.25 130.20
28-Jan-19 01-Feb-19 137.80 138.70 127.10 129.70 60618 K 146.54 146.54 127.10 133.32
21-Jan-19 25-Jan-19 146.00 149.10 135.60 137.40 53784 K 151.05 151.05 135.60 142.02
14-Jan-19 18-Jan-19 148.50 148.90 143.00 145.65 44887 K 155.59 155.59 143.00 146.51
07-Jan-19 11-Jan-19 155.00 158.85 148.00 148.80 53568 K 158.51 158.85 148.00 152.66

Monthly OHLCV of Jindal Steel & Power Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 162.00 168.80 160.00 163.35 15299 K 165.98 168.80 160.00 163.54
13-May-19 17-May-19 162.75 163.20 150.15 156.55 41956 K 173.79 173.79 150.15 158.16
06-May-19 10-May-19 175.00 177.20 161.10 163.25 60662 K 178.44 178.44 161.10 169.14
29-Apr-19 03-May-19 175.50 183.00 168.00 181.75 34717 K 179.82 183.00 168.00 177.06
22-Apr-19 26-Apr-19 182.55 186.90 166.05 175.15 61039 K 181.97 186.90 166.05 177.66
15-Apr-19 19-Apr-19 182.50 191.20 179.15 183.30 28047 K 179.90 191.20 179.15 184.04
08-Apr-19 12-Apr-19 188.30 189.90 174.80 181.40 45110 K 176.19 189.90 174.80 183.60
01-Apr-19 05-Apr-19 182.00 188.95 178.90 186.95 48554 K 168.19 188.95 168.19 184.20
25-Mar-19 29-Mar-19 165.00 181.40 160.65 179.70 56353 K 164.69 181.40 160.65 171.69
18-Mar-19 22-Mar-19 167.90 172.75 161.70 166.65 34189 K 162.13 172.75 161.70 167.25
11-Mar-19 15-Mar-19 163.90 173.70 163.20 166.35 45943 K 157.47 173.70 157.47 166.79
04-Mar-19 08-Mar-19 161.20 171.50 160.65 162.75 39649 K 150.92 171.50 150.92 164.02
25-Feb-19 01-Mar-19 160.00 164.40 153.65 161.60 64087 K 141.92 164.40 141.92 159.91
18-Feb-19 22-Feb-19 138.80 160.10 138.80 159.20 72696 K 134.61 160.10 134.61 149.22
11-Feb-19 15-Feb-19 129.00 144.75 124.25 138.65 64769 K 135.07 144.75 124.25 134.16
04-Feb-19 08-Feb-19 129.50 138.00 123.25 130.05 50451 K 139.93 139.93 123.25 130.20
28-Jan-19 01-Feb-19 137.80 138.70 127.10 129.70 60618 K 146.54 146.54 127.10 133.32
21-Jan-19 25-Jan-19 146.00 149.10 135.60 137.40 53784 K 151.05 151.05 135.60 142.02
14-Jan-19 18-Jan-19 148.50 148.90 143.00 145.65 44887 K 155.59 155.59 143.00 146.51
07-Jan-19 11-Jan-19 155.00 158.85 148.00 148.80 53568 K 158.51 158.85 148.00 152.66

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.