Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Jindal Steel Power (JINDALSTEL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Jindal Steel & Power Ltd. on 18/07/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Jindal Steel & Power Ltd. on 17/07/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by Jindal Steel & Power Ltd. on 15/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Outside Up Daily   ,Similar Stock    ,View In Charts    

Daily OHLCV of Jindal Steel & Power Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 143.35 144.35 138.00 138.70 11727 K 142.80 144.35 138.00 141.10
18-Jul-19 143.60 145.20 140.55 142.80 7243 K 142.56 145.20 140.55 143.04
17-Jul-19 144.95 146.70 143.00 144.45 8972 K 140.34 146.70 140.34 144.77
16-Jul-19 141.00 145.80 139.65 145.25 11747 K 137.75 145.80 137.75 142.92
15-Jul-19 139.75 142.35 136.00 141.25 11664 K 135.66 142.35 135.66 139.84
12-Jul-19 133.80 141.70 133.25 139.05 19506 K 134.36 141.70 133.25 136.95
11-Jul-19 135.00 136.40 130.20 133.90 14559 K 134.85 136.40 130.20 133.88
10-Jul-19 134.80 137.10 129.80 131.80 13525 K 136.33 137.10 129.80 133.38
09-Jul-19 136.00 136.85 132.25 135.85 11756 K 137.42 137.42 132.25 135.24
08-Jul-19 132.75 137.90 131.50 135.35 13050 K 140.47 140.47 131.50 134.38
05-Jul-19 142.50 142.75 133.10 134.10 12851 K 142.83 142.83 133.10 138.11
04-Jul-19 144.50 146.30 141.00 142.10 12208 K 142.19 146.30 141.00 143.48
03-Jul-19 141.50 145.45 138.90 144.20 14031 K 141.86 145.45 138.90 142.51
02-Jul-19 139.90 142.20 136.50 140.80 16544 K 143.87 143.87 136.50 139.85
01-Jul-19 144.25 146.40 135.55 140.00 23349 K 146.20 146.40 135.55 141.55
28-Jun-19 147.80 148.85 140.70 142.05 11492 K 147.54 148.85 140.70 144.85
27-Jun-19 151.30 153.15 146.85 148.30 17755 K 145.18 153.15 145.18 149.90
26-Jun-19 142.35 152.30 141.65 151.35 15012 K 143.45 152.30 141.65 146.91
25-Jun-19 138.20 144.20 136.70 143.15 14377 K 146.34 146.34 136.70 140.56
24-Jun-19 147.00 147.40 139.25 140.20 14346 K 149.22 149.22 139.25 143.46

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Jindal Steel & Power Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 139.75 146.70 136.00 138.70 51355 K 140.59 146.70 136.00 140.29
08-Jul-19 12-Jul-19 132.75 141.70 129.80 139.05 72397 K 145.36 145.36 129.80 135.82
01-Jul-19 05-Jul-19 144.25 146.40 133.10 134.10 78985 K 151.26 151.26 133.10 139.46
24-Jun-19 28-Jun-19 147.00 153.15 136.70 142.05 72984 K 157.80 157.80 136.70 144.72
17-Jun-19 21-Jun-19 164.00 164.60 141.90 146.50 75359 K 161.36 164.60 141.90 154.25
10-Jun-19 14-Jun-19 158.75 170.80 154.35 164.65 41374 K 160.58 170.80 154.35 162.14
03-Jun-19 07-Jun-19 159.95 162.70 155.30 157.25 26560 K 162.36 162.70 155.30 158.80
27-May-19 31-May-19 161.00 171.40 156.80 160.05 41118 K 162.41 171.40 156.80 162.31
20-May-19 24-May-19 162.00 168.80 143.60 160.95 71170 K 165.98 168.80 143.60 158.84
13-May-19 17-May-19 162.75 163.20 150.15 156.55 41956 K 173.79 173.79 150.15 158.16
06-May-19 10-May-19 175.00 177.20 161.10 163.25 60662 K 178.44 178.44 161.10 169.14
29-Apr-19 03-May-19 175.50 183.00 168.00 181.75 34717 K 179.82 183.00 168.00 177.06
22-Apr-19 26-Apr-19 182.55 186.90 166.05 175.15 61039 K 181.97 186.90 166.05 177.66
15-Apr-19 19-Apr-19 182.50 191.20 179.15 183.30 28047 K 179.90 191.20 179.15 184.04
08-Apr-19 12-Apr-19 188.30 189.90 174.80 181.40 45110 K 176.19 189.90 174.80 183.60
01-Apr-19 05-Apr-19 182.00 188.95 178.90 186.95 48554 K 168.19 188.95 168.19 184.20
25-Mar-19 29-Mar-19 165.00 181.40 160.65 179.70 56353 K 164.69 181.40 160.65 171.69
18-Mar-19 22-Mar-19 167.90 172.75 161.70 166.65 34189 K 162.13 172.75 161.70 167.25
11-Mar-19 15-Mar-19 163.90 173.70 163.20 166.35 45943 K 157.47 173.70 157.47 166.79
04-Mar-19 08-Mar-19 161.20 171.50 160.65 162.75 39649 K 150.92 171.50 150.92 164.02

Monthly OHLCV of Jindal Steel & Power Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 139.75 146.70 136.00 138.70 51355 K 140.59 146.70 136.00 140.29
08-Jul-19 12-Jul-19 132.75 141.70 129.80 139.05 72397 K 145.36 145.36 129.80 135.82
01-Jul-19 05-Jul-19 144.25 146.40 133.10 134.10 78985 K 151.26 151.26 133.10 139.46
24-Jun-19 28-Jun-19 147.00 153.15 136.70 142.05 72984 K 157.80 157.80 136.70 144.72
17-Jun-19 21-Jun-19 164.00 164.60 141.90 146.50 75359 K 161.36 164.60 141.90 154.25
10-Jun-19 14-Jun-19 158.75 170.80 154.35 164.65 41374 K 160.58 170.80 154.35 162.14
03-Jun-19 07-Jun-19 159.95 162.70 155.30 157.25 26560 K 162.36 162.70 155.30 158.80
27-May-19 31-May-19 161.00 171.40 156.80 160.05 41118 K 162.41 171.40 156.80 162.31
20-May-19 24-May-19 162.00 168.80 143.60 160.95 71170 K 165.98 168.80 143.60 158.84
13-May-19 17-May-19 162.75 163.20 150.15 156.55 41956 K 173.79 173.79 150.15 158.16
06-May-19 10-May-19 175.00 177.20 161.10 163.25 60662 K 178.44 178.44 161.10 169.14
29-Apr-19 03-May-19 175.50 183.00 168.00 181.75 34717 K 179.82 183.00 168.00 177.06
22-Apr-19 26-Apr-19 182.55 186.90 166.05 175.15 61039 K 181.97 186.90 166.05 177.66
15-Apr-19 19-Apr-19 182.50 191.20 179.15 183.30 28047 K 179.90 191.20 179.15 184.04
08-Apr-19 12-Apr-19 188.30 189.90 174.80 181.40 45110 K 176.19 189.90 174.80 183.60
01-Apr-19 05-Apr-19 182.00 188.95 178.90 186.95 48554 K 168.19 188.95 168.19 184.20
25-Mar-19 29-Mar-19 165.00 181.40 160.65 179.70 56353 K 164.69 181.40 160.65 171.69
18-Mar-19 22-Mar-19 167.90 172.75 161.70 166.65 34189 K 162.13 172.75 161.70 167.25
11-Mar-19 15-Mar-19 163.90 173.70 163.20 166.35 45943 K 157.47 173.70 157.47 166.79
04-Mar-19 08-Mar-19 161.20 171.50 160.65 162.75 39649 K 150.92 171.50 150.92 164.02

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.