Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Century Textile Industries (CENTURYTEX)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Century Textile & Industries Ltd. on 11/10/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Century Textile & Industries Ltd. on 27/09/2019 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Century Textile & Industries Ltd. on 11/10/2019 Prior to pattern formation this share was in downtrend.
Bearish marubozu Candlestick pattern was formed by Century Textile & Industries Ltd. on 11/10/2019 Prior to pattern formation this share was in downtrend.
Bullish engulfing Candlestick pattern was formed by Century Textile & Industries Ltd. on 30/09/2019

Daily OHLCV of Century Textile & Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Oct-19 390.00 421.30 380.10 393.85 2235 K 892.31 892.31 380.10 396.31
10-Oct-19 920.00 921.30 864.00 882.20 2058 K 887.75 921.30 864.00 896.88
09-Oct-19 864.90 936.00 860.95 924.30 2634 K 878.96 936.00 860.95 896.54
07-Oct-19 869.30 875.95 855.65 862.50 539 K 892.08 892.08 855.65 865.85
04-Oct-19 890.50 898.40 866.60 870.55 1176 K 902.64 902.64 866.60 881.51
03-Oct-19 898.10 907.75 882.65 889.40 394 K 910.81 910.81 882.65 894.48
01-Oct-19 909.00 927.80 880.05 899.05 722 K 917.65 927.80 880.05 903.97
30-Sep-19 913.65 916.65 887.70 906.55 326 K 929.16 929.16 887.70 906.14
27-Sep-19 929.00 936.90 912.40 915.65 314 K 934.82 936.90 912.40 923.49
26-Sep-19 923.95 939.90 918.15 932.80 443 K 940.94 940.94 918.15 928.70
25-Sep-19 948.40 952.95 908.00 919.50 688 K 949.68 952.95 908.00 932.21
24-Sep-19 968.70 972.65 944.75 955.75 358 K 938.89 972.65 938.89 960.46
23-Sep-19 960.00 987.55 954.95 966.75 616 K 910.47 987.55 910.47 967.31
20-Sep-19 884.00 962.85 878.85 952.65 956 K 901.36 962.85 878.85 919.59
19-Sep-19 907.00 911.00 877.50 882.15 486 K 908.30 911.00 877.50 894.41
18-Sep-19 907.35 914.30 896.45 906.75 362 K 910.40 914.30 896.45 906.21
17-Sep-19 923.60 927.90 901.05 903.35 421 K 906.82 927.90 901.05 913.98
16-Sep-19 909.55 934.50 909.55 923.10 552 K 894.46 934.50 894.46 919.18
13-Sep-19 906.00 925.20 896.50 921.35 615 K 876.65 925.20 876.65 912.26
12-Sep-19 882.05 909.50 878.10 901.70 640 K 860.47 909.50 860.47 892.84

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Century Textile & Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
07-Oct-19 11-Oct-19 869.30 936.00 380.10 393.85 7467 K 907.20 936.00 380.10 644.81
30-Sep-19 04-Oct-19 913.65 927.80 866.60 870.55 2618 K 919.75 927.80 866.60 894.65
23-Sep-19 27-Sep-19 960.00 987.55 908.00 915.65 2420 K 896.70 987.55 896.70 942.80
16-Sep-19 20-Sep-19 909.55 962.85 877.50 952.65 2779 K 867.76 962.85 867.76 925.64
09-Sep-19 13-Sep-19 847.00 925.20 844.00 921.35 2161 K 851.13 925.20 844.00 884.39
02-Sep-19 06-Sep-19 849.00 854.80 808.75 850.35 2069 K 861.54 861.54 808.75 840.72
26-Aug-19 30-Aug-19 837.90 869.75 810.95 851.55 2449 K 880.54 880.54 810.95 842.54
19-Aug-19 23-Aug-19 908.00 918.00 801.05 826.70 3446 K 897.65 918.00 801.05 863.44
12-Aug-19 16-Aug-19 907.30 910.50 871.05 906.20 1753 K 896.54 910.50 871.05 898.76
05-Aug-19 09-Aug-19 872.00 922.00 842.00 909.30 2873 K 906.75 922.00 842.00 886.32
29-Jul-19 02-Aug-19 915.00 921.90 856.15 875.65 2852 K 921.33 921.90 856.15 892.18
22-Jul-19 26-Jul-19 913.50 926.10 880.45 912.90 2291 K 934.42 934.42 880.45 908.24
15-Jul-19 19-Jul-19 930.00 969.00 909.95 917.65 2581 K 937.18 969.00 909.95 931.65
08-Jul-19 12-Jul-19 925.10 932.90 890.00 925.90 3250 K 955.89 955.89 890.00 918.48
01-Jul-19 05-Jul-19 952.00 1002.25 925.10 931.65 3085 K 959.04 1002.25 925.10 952.75
24-Jun-19 28-Jun-19 948.50 975.50 921.80 948.90 1906 K 969.40 975.50 921.80 948.68
17-Jun-19 21-Jun-19 970.00 970.00 903.80 940.25 2703 K 992.79 992.79 903.80 946.01
10-Jun-19 14-Jun-19 1004.40 1009.20 955.00 957.90 2217 K 1003.96 1009.20 955.00 981.62
03-Jun-19 07-Jun-19 1026.95 1063.00 985.05 995.90 2111 K 990.20 1063.00 985.05 1017.72
27-May-19 31-May-19 1025.05 1061.15 1003.00 1026.60 2516 K 951.44 1061.15 951.44 1028.95

Monthly OHLCV of Century Textile & Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
07-Oct-19 11-Oct-19 869.30 936.00 380.10 393.85 7467 K 907.20 936.00 380.10 644.81
30-Sep-19 04-Oct-19 913.65 927.80 866.60 870.55 2618 K 919.75 927.80 866.60 894.65
23-Sep-19 27-Sep-19 960.00 987.55 908.00 915.65 2420 K 896.70 987.55 896.70 942.80
16-Sep-19 20-Sep-19 909.55 962.85 877.50 952.65 2779 K 867.76 962.85 867.76 925.64
09-Sep-19 13-Sep-19 847.00 925.20 844.00 921.35 2161 K 851.13 925.20 844.00 884.39
02-Sep-19 06-Sep-19 849.00 854.80 808.75 850.35 2069 K 861.54 861.54 808.75 840.72
26-Aug-19 30-Aug-19 837.90 869.75 810.95 851.55 2449 K 880.54 880.54 810.95 842.54
19-Aug-19 23-Aug-19 908.00 918.00 801.05 826.70 3446 K 897.65 918.00 801.05 863.44
12-Aug-19 16-Aug-19 907.30 910.50 871.05 906.20 1753 K 896.54 910.50 871.05 898.76
05-Aug-19 09-Aug-19 872.00 922.00 842.00 909.30 2873 K 906.75 922.00 842.00 886.32
29-Jul-19 02-Aug-19 915.00 921.90 856.15 875.65 2852 K 921.33 921.90 856.15 892.18
22-Jul-19 26-Jul-19 913.50 926.10 880.45 912.90 2291 K 934.42 934.42 880.45 908.24
15-Jul-19 19-Jul-19 930.00 969.00 909.95 917.65 2581 K 937.18 969.00 909.95 931.65
08-Jul-19 12-Jul-19 925.10 932.90 890.00 925.90 3250 K 955.89 955.89 890.00 918.48
01-Jul-19 05-Jul-19 952.00 1002.25 925.10 931.65 3085 K 959.04 1002.25 925.10 952.75
24-Jun-19 28-Jun-19 948.50 975.50 921.80 948.90 1906 K 969.40 975.50 921.80 948.68
17-Jun-19 21-Jun-19 970.00 970.00 903.80 940.25 2703 K 992.79 992.79 903.80 946.01
10-Jun-19 14-Jun-19 1004.40 1009.20 955.00 957.90 2217 K 1003.96 1009.20 955.00 981.62
03-Jun-19 07-Jun-19 1026.95 1063.00 985.05 995.90 2111 K 990.20 1063.00 985.05 1017.72
27-May-19 31-May-19 1025.05 1061.15 1003.00 1026.60 2516 K 951.44 1061.15 951.44 1028.95

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.