Technicals Stability Returns

TSR Offer
Get Up To 50% Off
Buy Now
TSR Offer -     Up To 50% Off      Buy Now 
Candlestick Charts & Recent Patterns of Century Textile Industries (CENTURYTEX)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of Century Textile & Industries Ltd.

Candlestick pattern Bearish Harami formed , but volume or other trend not very supportive Mild Bearish
Bullish Initiation Heikin Ashi Pattern formed Bullish

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Century Textile & Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
31-Mar-23 645.50 658.90 630.25 634.00 282 K 630.69 658.90 630.25 642.16
29-Mar-23 621.00 657.05 621.00 645.50 218 K 625.24 657.05 621.00 636.14
28-Mar-23 617.80 627.05 612.75 621.55 155 K 630.70 630.70 612.75 619.79
27-Mar-23 635.00 635.00 609.05 615.00 261 K 637.89 637.89 609.05 623.51
24-Mar-23 633.70 635.00 618.45 622.50 82549 648.37 648.37 618.45 627.41
23-Mar-23 645.00 645.00 628.60 630.35 113 K 659.49 659.49 628.60 637.24
22-Mar-23 664.50 665.00 642.25 645.85 93802 664.59 665.00 642.25 654.40
21-Mar-23 675.00 675.85 657.10 660.15 91516 662.15 675.85 657.10 667.02
20-Mar-23 672.10 682.50 667.25 675.95 373 K 649.84 682.50 649.84 674.45
17-Mar-23 658.00 680.00 656.05 671.75 478 K 633.23 680.00 633.23 666.45
16-Mar-23 631.85 658.75 625.85 652.55 388 K 624.22 658.75 624.22 642.25
15-Mar-23 621.35 639.90 619.35 630.45 202 K 620.67 639.90 619.35 627.76
14-Mar-23 610.20 622.40 602.05 618.35 134 K 628.09 628.09 602.05 613.25
13-Mar-23 640.20 640.20 602.15 607.05 390 K 633.79 640.20 602.15 622.40
10-Mar-23 631.90 642.75 617.15 640.20 232 K 634.58 642.75 617.15 633.00
09-Mar-23 640.00 645.60 632.50 637.70 130 K 630.21 645.60 630.21 638.95
08-Mar-23 635.00 644.75 630.00 642.10 71908 622.45 644.75 622.45 637.96
06-Mar-23 623.00 638.30 623.00 635.80 95614 614.88 638.30 614.88 630.02
03-Mar-23 610.10 628.00 610.10 623.90 87791 611.73 628.00 610.10 618.02
02-Mar-23 616.20 618.00 605.90 608.35 41443 611.35 618.00 605.90 612.11


Weekly OHLCV & Heikin Ashi of Century Textile & Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
27-Mar-23 31-Mar-23 635.00 658.90 609.05 634.00 918 K 643.88 658.90 609.05 634.24
20-Mar-23 24-Mar-23 672.10 682.50 618.45 622.50 755 K 638.88 682.50 618.45 648.89
13-Mar-23 17-Mar-23 640.20 680.00 602.05 671.75 1593 K 629.25 680.00 602.05 648.50
06-Mar-23 10-Mar-23 623.00 645.60 617.15 640.20 530 K 627.02 645.60 617.15 631.49
27-Feb-23 03-Mar-23 603.00 628.00 588.00 623.90 547 K 643.31 643.31 588.00 610.73
20-Feb-23 24-Feb-23 644.00 644.00 605.05 606.40 519 K 661.75 661.75 605.05 624.86
13-Feb-23 17-Feb-23 646.20 660.00 637.50 640.85 340 K 677.37 677.37 637.50 646.14
06-Feb-23 10-Feb-23 685.00 685.00 635.05 649.40 1083 K 691.12 691.12 635.05 663.61
30-Jan-23 03-Feb-23 691.10 715.50 653.50 682.55 1007 K 696.59 715.50 653.50 685.66
23-Jan-23 27-Jan-23 700.00 708.80 651.00 662.80 316 K 712.52 712.52 651.00 680.65
16-Jan-23 20-Jan-23 715.10 718.55 697.05 704.05 169 K 716.36 718.55 697.05 708.69
09-Jan-23 13-Jan-23 713.50 729.45 695.45 715.10 484 K 719.35 729.45 695.45 713.38
02-Jan-23 06-Jan-23 710.00 736.95 706.00 709.75 240 K 723.02 736.95 706.00 715.67
26-Dec-22 30-Dec-22 672.75 723.50 665.00 716.55 483 K 751.59 751.59 665.00 694.45
19-Dec-22 23-Dec-22 771.90 771.90 670.00 673.25 638 K 781.41 781.41 670.00 721.76
12-Dec-22 16-Dec-22 772.40 786.35 757.05 759.35 501 K 794.03 794.03 757.05 768.79
05-Dec-22 09-Dec-22 814.45 818.50 756.80 768.40 635 K 798.53 818.50 756.80 789.54
28-Nov-22 02-Dec-22 790.00 824.65 782.25 810.70 864 K 795.16 824.65 782.25 801.90
21-Nov-22 25-Nov-22 772.00 799.00 770.00 790.05 528 K 807.56 807.56 770.00 782.76
14-Nov-22 18-Nov-22 804.60 804.95 762.05 775.10 554 K 828.44 828.44 762.05 786.68


Monthly OHLCV & Heikin Ashi of Century Textile & Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Mar-23 31-Mar-23 605.20 682.50 602.05 634.00 4010 K 698.62 698.62 602.05 630.94
01-Feb-23 28-Feb-23 694.15 712.80 588.00 608.00 2599 K 746.51 746.51 588.00 650.74
01-Jan-23 31-Jan-23 710.00 736.95 651.00 702.35 1896 K 792.95 792.95 651.00 700.07
01-Dec-22 31-Dec-22 810.95 824.65 665.00 716.55 2726 K 831.60 831.60 665.00 754.29
01-Nov-22 30-Nov-22 856.80 864.45 762.05 808.45 2275 K 840.27 864.45 762.05 822.94
01-Oct-22 31-Oct-22 812.00 883.90 794.40 856.20 3075 K 843.92 883.90 794.40 836.62
01-Sep-22 30-Sep-22 862.60 943.90 800.10 810.70 5163 K 833.51 943.90 800.10 854.33
01-Aug-22 31-Aug-22 847.00 884.00 824.00 862.95 4408 K 812.52 884.00 812.52 854.49
01-Jul-22 31-Jul-22 808.00 845.00 777.05 839.55 4000 K 807.65 845.00 777.05 817.40
01-Jun-22 30-Jun-22 787.00 904.90 697.65 805.70 5411 K 816.48 904.90 697.65 798.81
01-May-22 31-May-22 830.00 845.65 685.70 797.85 4817 K 843.16 845.65 685.70 789.80
01-Apr-22 30-Apr-22 851.25 949.90 825.60 835.80 8824 K 820.68 949.90 820.68 865.64
01-Mar-22 31-Mar-22 750.00 889.40 698.35 854.60 9011 K 843.27 889.40 698.35 798.09
01-Feb-22 28-Feb-22 874.90 898.00 725.00 764.65 4736 K 870.90 898.00 725.00 815.64
01-Jan-22 31-Jan-22 911.00 1024.00 841.55 866.05 12410 K 831.15 1024.00 831.15 910.65
01-Dec-21 31-Dec-21 779.70 938.00 754.85 917.55 14421 K 814.77 938.00 754.85 847.53
01-Nov-21 30-Nov-21 789.35 891.50 760.00 766.30 7105 K 827.76 891.50 760.00 801.79
01-Oct-21 31-Oct-21 930.00 1004.00 776.00 781.55 8861 K 782.63 1004.00 776.00 872.89
01-Sep-21 30-Sep-21 776.00 969.00 771.00 936.80 17481 K 702.06 969.00 702.06 863.20
01-Aug-21 31-Aug-21 802.95 834.70 740.00 777.50 15700 K 615.34 834.70 615.34 788.79