Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Century Textile Industries (CENTURYTEX)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Century Textile & Industries Ltd. on 01/07/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Century Textile & Industries Ltd. on 26/06/2020
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Century Textile & Industries Ltd. on 12/06/2020
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Century Textile & Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
03-Jul-20 300.80 311.90 298.00 306.05 2494 K 301.06 311.90 298.00 304.19
02-Jul-20 305.00 307.95 298.10 299.40 852 K 299.50 307.95 298.10 302.61
01-Jul-20 293.30 304.00 291.20 302.65 3497 K 301.21 304.00 291.20 297.79
30-Jun-20 299.90 302.40 291.00 294.50 1164 K 305.47 305.47 291.00 296.95
29-Jun-20 304.85 306.95 295.20 298.10 980 K 309.67 309.67 295.20 301.27
26-Jun-20 311.00 314.00 303.85 307.85 998 K 310.17 314.00 303.85 309.18
25-Jun-20 303.50 311.00 301.60 307.45 1054 K 314.44 314.44 301.60 305.89
24-Jun-20 319.45 321.90 300.00 305.30 1743 K 317.23 321.90 300.00 311.66
23-Jun-20 324.35 326.90 312.00 316.50 1828 K 314.52 326.90 312.00 319.94
22-Jun-20 320.20 332.90 315.25 324.35 2799 K 305.86 332.90 305.86 323.17
19-Jun-20 308.00 320.90 305.10 318.20 2517 K 298.67 320.90 298.67 313.05
18-Jun-20 293.60 306.50 293.00 305.40 1331 K 297.71 306.50 293.00 299.62
17-Jun-20 296.00 301.95 292.05 293.65 1564 K 299.52 301.95 292.05 295.91
16-Jun-20 306.00 307.95 290.10 297.00 2137 K 298.77 307.95 290.10 300.26
15-Jun-20 300.00 306.60 293.00 300.35 4385 K 297.56 306.60 293.00 299.99
12-Jun-20 276.00 300.00 275.15 299.20 2349 K 307.52 307.52 275.15 287.59
11-Jun-20 302.45 310.90 291.10 293.40 3120 K 315.58 315.58 291.10 299.46
10-Jun-20 314.90 318.75 311.60 314.60 1258 K 316.20 318.75 311.60 314.96
09-Jun-20 320.80 324.40 308.50 312.50 1559 K 315.85 324.40 308.50 316.55
08-Jun-20 321.90 327.40 315.00 318.10 1659 K 311.10 327.40 311.10 320.60

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Century Textile & Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-Jun-20 03-Jul-20 304.85 311.90 291.00 306.05 8990 K 309.13 311.90 291.00 303.45
22-Jun-20 26-Jun-20 320.20 332.90 300.00 307.85 8424 K 303.03 332.90 300.00 315.24
15-Jun-20 19-Jun-20 300.00 320.90 290.10 318.20 11936 K 298.75 320.90 290.10 307.30
08-Jun-20 12-Jun-20 321.90 327.40 275.15 299.20 9947 K 291.59 327.40 275.15 305.91
01-Jun-20 05-Jun-20 288.00 325.00 288.00 317.90 12040 K 278.45 325.00 278.45 304.73
25-May-20 29-May-20 274.50 297.85 270.30 285.60 6576 K 274.84 297.85 270.30 282.06
18-May-20 22-May-20 275.00 275.95 254.75 271.15 7537 K 280.47 280.47 254.75 269.21
11-May-20 15-May-20 269.00 286.30 256.80 274.85 6990 K 289.20 289.20 256.80 271.74
04-May-20 08-May-20 283.00 283.25 254.10 266.10 7756 K 306.80 306.80 254.10 271.61
27-Apr-20 01-May-20 287.00 309.40 281.50 292.05 7501 K 321.11 321.11 281.50 292.49
20-Apr-20 24-Apr-20 351.60 357.00 280.25 284.05 12076 K 323.99 357.00 280.25 318.23
13-Apr-20 17-Apr-20 329.00 350.00 308.00 348.35 6317 K 314.15 350.00 308.00 333.84
06-Apr-20 10-Apr-20 298.10 341.65 290.25 325.55 3690 K 314.41 341.65 290.25 313.89
30-Mar-20 03-Apr-20 270.00 314.50 264.00 286.10 4762 K 345.17 345.17 264.00 283.65
23-Mar-20 27-Mar-20 273.50 297.05 218.60 282.40 8515 K 422.46 422.46 218.60 267.89
16-Mar-20 20-Mar-20 414.40 418.80 262.10 303.85 9072 K 495.13 495.13 262.10 349.79
09-Mar-20 13-Mar-20 499.90 502.80 354.70 433.95 4903 K 542.41 542.41 354.70 447.84
02-Mar-20 06-Mar-20 519.00 541.75 483.00 510.10 11351 K 571.37 571.37 483.00 513.46
24-Feb-20 28-Feb-20 595.00 595.00 503.35 506.75 5317 K 592.71 595.00 503.35 550.02
17-Feb-20 21-Feb-20 584.15 619.00 568.00 601.45 4551 K 592.27 619.00 568.00 593.15

Monthly OHLCV of Century Textile & Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 293.30 311.90 291.20 306.05 6844 K 316.74 316.74 291.20 300.61
01-Jun-20 30-Jun-20 288.00 332.90 275.15 294.50 44494 K 335.84 335.84 275.15 297.64
01-May-20 31-May-20 283.00 297.85 254.10 285.60 28860 K 391.55 391.55 254.10 280.14
01-Apr-20 30-Apr-20 293.90 357.00 278.60 292.05 32184 K 477.70 477.70 278.60 305.39
01-Mar-20 31-Mar-20 519.00 541.75 218.60 296.10 36007 K 561.54 561.54 218.60 393.86
01-Feb-20 29-Feb-20 636.50 639.90 503.35 506.75 29487 K 551.47 639.90 503.35 571.62
01-Jan-20 31-Jan-20 478.25 656.90 464.00 644.20 43454 K 542.09 656.90 464.00 560.84
01-Dec-19 31-Dec-19 463.00 515.10 457.25 477.35 24745 K 606.01 606.01 457.25 478.17
01-Nov-19 30-Nov-19 423.60 477.90 382.70 462.95 28956 K 775.23 775.23 382.70 436.79
01-Oct-19 31-Oct-19 909.00 936.00 352.10 422.40 30388 K 895.59 936.00 352.10 654.88
01-Sep-19 30-Sep-19 849.00 987.55 808.75 906.55 9756 K 903.21 987.55 808.75 887.96
01-Aug-19 31-Aug-19 885.10 922.00 801.05 851.55 11512 K 941.50 941.50 801.05 864.92
01-Jul-19 31-Jul-19 952.00 1002.25 856.15 891.40 13071 K 957.55 1002.25 856.15 925.45
01-Jun-19 30-Jun-19 1026.95 1063.00 903.80 948.90 8938 K 929.44 1063.00 903.80 985.66
01-May-19 31-May-19 922.70 1061.15 883.00 1026.60 13881 K 885.51 1061.15 883.00 973.36
01-Apr-19 30-Apr-19 935.00 962.80 871.95 917.20 9242 K 849.29 962.80 849.29 921.74
01-Mar-19 31-Mar-19 808.10 937.00 806.00 933.10 11202 K 827.53 937.00 806.00 871.05
01-Feb-19 28-Feb-19 797.50 821.90 705.50 802.05 11856 K 873.32 873.32 705.50 781.74
01-Jan-19 31-Jan-19 925.00 927.00 783.05 793.60 11445 K 889.47 927.00 783.05 857.16
01-Dec-18 31-Dec-18 925.50 953.90 836.65 922.95 11158 K 869.19 953.90 836.65 909.75

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.