Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of KM Sugar Mills (KMSUGAR)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by KM Sugar Mills on 19/09/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by KM Sugar Mills on 16/09/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by KM Sugar Mills on 30/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by KM Sugar Mills on 30/08/2019 Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by KM Sugar Mills on 31/07/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of KM Sugar Mills

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Sep-19 7.20 7.30 7.10 7.15 223 K 7.54 7.54 7.10 7.19
19-Sep-19 7.50 7.50 7.25 7.30 54903 7.68 7.68 7.25 7.39
18-Sep-19 7.75 7.85 7.40 7.45 70214 7.76 7.85 7.40 7.61
17-Sep-19 7.90 8.05 7.70 7.70 91909 7.68 8.05 7.68 7.84
16-Sep-19 7.60 8.25 7.60 7.80 134 K 7.54 8.25 7.54 7.81
13-Sep-19 7.55 7.90 7.25 7.70 118 K 7.48 7.90 7.25 7.60
12-Sep-19 8.00 8.00 7.40 7.45 90840 7.24 8.00 7.24 7.71
11-Sep-19 7.00 7.80 7.00 7.70 118 K 7.11 7.80 7.00 7.38
09-Sep-19 7.15 7.25 6.80 7.05 60818 7.16 7.25 6.80 7.06
06-Sep-19 7.30 7.30 7.10 7.15 40421 7.12 7.30 7.10 7.21
05-Sep-19 7.05 7.30 7.05 7.25 91022 7.07 7.30 7.05 7.16
04-Sep-19 7.10 7.35 7.00 7.05 328 K 7.01 7.35 7.00 7.12
03-Sep-19 7.20 7.30 6.90 7.05 62098 6.91 7.30 6.90 7.11
30-Aug-19 7.00 7.10 6.80 7.05 90134 6.83 7.10 6.80 6.99
29-Aug-19 7.00 7.05 6.80 6.90 90352 6.73 7.05 6.73 6.94
28-Aug-19 6.80 6.90 6.50 6.65 80227 6.75 6.90 6.50 6.71
27-Aug-19 6.70 7.05 6.50 6.80 98092 6.73 7.05 6.50 6.76
26-Aug-19 6.75 6.95 6.70 6.75 38935 6.68 6.95 6.68 6.79
23-Aug-19 6.55 6.85 6.45 6.80 52181 6.70 6.85 6.45 6.66
22-Aug-19 6.65 6.75 6.50 6.65 88224 6.75 6.75 6.50 6.64

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of KM Sugar Mills

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 7.60 8.25 7.10 7.15 575 K 7.20 8.25 7.10 7.52
09-Sep-19 13-Sep-19 7.15 8.00 6.80 7.70 388 K 6.99 8.00 6.80 7.41
02-Sep-19 06-Sep-19 7.20 7.35 6.90 7.15 521 K 6.83 7.35 6.83 7.15
26-Aug-19 30-Aug-19 6.75 7.10 6.50 7.05 397 K 6.81 7.10 6.50 6.85
19-Aug-19 23-Aug-19 6.85 7.15 6.40 6.80 425 K 6.81 7.15 6.40 6.80
12-Aug-19 16-Aug-19 6.55 7.35 6.20 6.75 298 K 6.91 7.35 6.20 6.71
05-Aug-19 09-Aug-19 6.45 7.25 6.10 6.75 771 K 7.19 7.25 6.10 6.64
29-Jul-19 02-Aug-19 7.30 7.30 6.30 6.50 364 K 7.52 7.52 6.30 6.85
22-Jul-19 26-Jul-19 7.30 7.60 6.95 7.05 407 K 7.82 7.82 6.95 7.22
15-Jul-19 19-Jul-19 7.95 9.00 7.25 7.30 287 K 7.76 9.00 7.25 7.88
08-Jul-19 12-Jul-19 8.10 8.30 7.00 7.75 436 K 7.74 8.30 7.00 7.79
01-Jul-19 05-Jul-19 7.75 8.40 7.65 7.75 269 K 7.59 8.40 7.59 7.89
24-Jun-19 28-Jun-19 7.15 8.00 7.00 7.60 332 K 7.74 8.00 7.00 7.44
17-Jun-19 21-Jun-19 7.60 7.65 7.00 7.15 364 K 8.14 8.14 7.00 7.35
10-Jun-19 14-Jun-19 7.80 8.35 7.55 7.60 656 K 8.45 8.45 7.55 7.82
03-Jun-19 07-Jun-19 8.85 8.90 7.55 7.70 783 K 8.65 8.90 7.55 8.25
27-May-19 31-May-19 8.50 9.70 8.50 8.75 751 K 8.44 9.70 8.44 8.86
20-May-19 24-May-19 8.00 9.85 7.85 9.35 1412 K 8.12 9.85 7.85 8.76
13-May-19 17-May-19 7.95 8.30 7.30 7.85 561 K 8.40 8.40 7.30 7.85
06-May-19 10-May-19 8.30 8.45 7.90 7.90 515 K 8.65 8.65 7.90 8.14

Monthly OHLCV of KM Sugar Mills

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 7.60 8.25 7.10 7.15 575 K 7.20 8.25 7.10 7.52
09-Sep-19 13-Sep-19 7.15 8.00 6.80 7.70 388 K 6.99 8.00 6.80 7.41
02-Sep-19 06-Sep-19 7.20 7.35 6.90 7.15 521 K 6.83 7.35 6.83 7.15
26-Aug-19 30-Aug-19 6.75 7.10 6.50 7.05 397 K 6.81 7.10 6.50 6.85
19-Aug-19 23-Aug-19 6.85 7.15 6.40 6.80 425 K 6.81 7.15 6.40 6.80
12-Aug-19 16-Aug-19 6.55 7.35 6.20 6.75 298 K 6.91 7.35 6.20 6.71
05-Aug-19 09-Aug-19 6.45 7.25 6.10 6.75 771 K 7.19 7.25 6.10 6.64
29-Jul-19 02-Aug-19 7.30 7.30 6.30 6.50 364 K 7.52 7.52 6.30 6.85
22-Jul-19 26-Jul-19 7.30 7.60 6.95 7.05 407 K 7.82 7.82 6.95 7.22
15-Jul-19 19-Jul-19 7.95 9.00 7.25 7.30 287 K 7.76 9.00 7.25 7.88
08-Jul-19 12-Jul-19 8.10 8.30 7.00 7.75 436 K 7.74 8.30 7.00 7.79
01-Jul-19 05-Jul-19 7.75 8.40 7.65 7.75 269 K 7.59 8.40 7.59 7.89
24-Jun-19 28-Jun-19 7.15 8.00 7.00 7.60 332 K 7.74 8.00 7.00 7.44
17-Jun-19 21-Jun-19 7.60 7.65 7.00 7.15 364 K 8.14 8.14 7.00 7.35
10-Jun-19 14-Jun-19 7.80 8.35 7.55 7.60 656 K 8.45 8.45 7.55 7.82
03-Jun-19 07-Jun-19 8.85 8.90 7.55 7.70 783 K 8.65 8.90 7.55 8.25
27-May-19 31-May-19 8.50 9.70 8.50 8.75 751 K 8.44 9.70 8.44 8.86
20-May-19 24-May-19 8.00 9.85 7.85 9.35 1412 K 8.12 9.85 7.85 8.76
13-May-19 17-May-19 7.95 8.30 7.30 7.85 561 K 8.40 8.40 7.30 7.85
06-May-19 10-May-19 8.30 8.45 7.90 7.90 515 K 8.65 8.65 7.90 8.14

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.