Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of KM Sugar Mills (KMSUGAR)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by KM Sugar Mills on 14/02/2020 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by KM Sugar Mills on 12/02/2020 with rise in volume.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by KM Sugar Mills on 14/02/2020 Prior to pattern formation this share was in uptrend.

Daily OHLCV of KM Sugar Mills

Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Feb-20 8.45 8.45 7.85 7.95 67761 8.24 8.45 7.85 8.18
13-Feb-20 8.15 8.65 8.05 8.30 65407 8.19 8.65 8.05 8.29
12-Feb-20 8.20 8.35 7.55 8.20 113 K 8.31 8.35 7.55 8.08
11-Feb-20 8.20 8.35 8.00 8.10 47978 8.45 8.45 8.00 8.16
10-Feb-20 8.55 8.70 8.20 8.25 53456 8.48 8.70 8.20 8.42
07-Feb-20 8.60 9.20 8.15 8.55 113 K 8.34 9.20 8.15 8.62
06-Feb-20 8.25 8.65 8.10 8.55 143 K 8.28 8.65 8.10 8.39
05-Feb-20 8.55 8.55 7.80 8.10 143 K 8.32 8.55 7.80 8.25
04-Feb-20 8.20 8.45 8.05 8.25 79832 8.40 8.45 8.05 8.24
03-Feb-20 8.15 8.35 7.90 8.00 80068 8.70 8.70 7.90 8.10
01-Feb-20 9.30 9.30 8.05 8.20 82870 8.69 9.30 8.05 8.71
31-Jan-20 8.45 8.80 8.45 8.60 50848 8.81 8.81 8.45 8.58
30-Jan-20 8.90 8.90 8.60 8.65 53446 8.85 8.90 8.60 8.76
29-Jan-20 8.80 8.95 8.50 8.75 90508 8.95 8.95 8.50 8.75
28-Jan-20 9.00 9.10 8.50 8.65 149 K 9.09 9.10 8.50 8.81
27-Jan-20 9.15 9.20 9.00 9.00 105 K 9.09 9.20 9.00 9.09
24-Jan-20 9.05 9.15 9.00 9.00 83381 9.13 9.15 9.00 9.05
23-Jan-20 9.15 9.30 9.05 9.20 70001 9.09 9.30 9.05 9.18
22-Jan-20 8.90 9.25 8.90 9.15 110 K 9.13 9.25 8.90 9.05
21-Jan-20 9.10 9.15 8.95 9.00 70256 9.21 9.21 8.95 9.05

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of KM Sugar Mills

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
10-Feb-20 14-Feb-20 8.55 8.70 7.55 7.95 348 K 8.60 8.70 7.55 8.19
03-Feb-20 07-Feb-20 8.15 9.20 7.80 8.55 561 K 8.78 9.20 7.80 8.42
27-Jan-20 31-Jan-20 9.15 9.30 8.05 8.20 532 K 8.89 9.30 8.05 8.68
20-Jan-20 24-Jan-20 9.30 9.45 8.90 9.00 449 K 8.61 9.45 8.61 9.16
13-Jan-20 17-Jan-20 9.05 9.65 8.85 9.30 1020 K 8.01 9.65 8.01 9.21
06-Jan-20 10-Jan-20 8.05 10.45 8.05 9.05 5008 K 7.11 10.45 7.11 8.90
30-Dec-19 03-Jan-20 7.00 8.90 6.65 8.10 1301 K 6.56 8.90 6.56 7.66
23-Dec-19 27-Dec-19 6.80 7.15 6.25 7.00 437 K 6.32 7.15 6.25 6.80
16-Dec-19 20-Dec-19 6.15 6.85 6.05 6.60 412 K 6.23 6.85 6.05 6.41
09-Dec-19 13-Dec-19 6.20 6.40 5.95 6.15 312 K 6.28 6.40 5.95 6.18
02-Dec-19 06-Dec-19 6.25 6.70 5.70 6.10 402 K 6.37 6.70 5.70 6.19
25-Nov-19 29-Nov-19 6.50 6.50 5.40 6.15 321 K 6.61 6.61 5.40 6.14
18-Nov-19 22-Nov-19 6.75 6.80 6.25 6.35 351 K 6.68 6.80 6.25 6.54
11-Nov-19 15-Nov-19 7.00 7.20 6.50 6.65 603 K 6.52 7.20 6.50 6.84
04-Nov-19 08-Nov-19 7.15 7.15 6.35 6.70 342 K 6.21 7.15 6.21 6.84
28-Oct-19 01-Nov-19 5.95 6.95 5.40 6.80 635 K 6.14 6.95 5.40 6.28
21-Oct-19 25-Oct-19 6.15 6.20 5.70 5.75 344 K 6.32 6.32 5.70 5.95
14-Oct-19 18-Oct-19 6.05 6.30 5.40 5.95 362 K 6.72 6.72 5.40 5.92
07-Oct-19 11-Oct-19 6.65 6.80 5.95 6.05 270 K 7.07 7.07 5.95 6.36
30-Sep-19 04-Oct-19 7.10 7.50 6.20 6.65 305 K 7.28 7.50 6.20 6.86

Monthly OHLCV of KM Sugar Mills

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 9.30 9.30 7.55 7.95 992 K 7.59 9.30 7.55 8.52
01-Jan-20 31-Jan-20 7.50 10.45 7.40 8.60 7801 K 6.69 10.45 6.69 8.49
01-Dec-19 31-Dec-19 6.25 7.75 5.70 7.50 1993 K 6.58 7.75 5.70 6.80
01-Nov-19 30-Nov-19 6.30 7.20 5.40 6.15 2017 K 6.91 7.20 5.40 6.26
01-Oct-19 31-Oct-19 7.25 7.25 5.40 6.05 1405 K 7.33 7.33 5.40 6.49
01-Sep-19 30-Sep-19 7.20 8.25 6.80 7.05 2048 K 7.33 8.25 6.80 7.32
01-Aug-19 31-Aug-19 6.50 7.35 6.10 7.05 2000 K 7.91 7.91 6.10 6.75
01-Jul-19 31-Jul-19 7.75 9.00 6.40 6.50 1657 K 8.40 9.00 6.40 7.41
01-Jun-19 30-Jun-19 8.85 8.90 7.00 7.60 2136 K 8.71 8.90 7.00 8.09
01-May-19 31-May-19 8.60 9.85 7.30 8.75 3693 K 8.80 9.85 7.30 8.62
01-Apr-19 30-Apr-19 9.10 9.85 7.65 8.75 3764 K 8.76 9.85 7.65 8.84
01-Mar-19 31-Mar-19 9.10 10.55 8.30 9.10 4121 K 8.25 10.55 8.25 9.26
01-Feb-19 28-Feb-19 7.85 9.35 6.55 8.80 3925 K 8.36 9.35 6.55 8.14
01-Jan-19 31-Jan-19 8.10 8.80 7.70 7.80 2992 K 8.63 8.80 7.70 8.10
01-Dec-18 31-Dec-18 8.55 8.70 7.80 8.00 1726 K 8.99 8.99 7.80 8.26
01-Nov-18 30-Nov-18 8.90 9.60 8.20 8.45 2700 K 9.20 9.60 8.20 8.79
01-Oct-18 31-Oct-18 8.70 10.55 8.10 8.80 6380 K 9.37 10.55 8.10 9.04
01-Sep-18 30-Sep-18 8.70 13.90 8.35 9.15 23503 K 8.71 13.90 8.35 10.02
01-Aug-18 31-Aug-18 7.45 9.90 7.45 8.65 3247 K 9.05 9.90 7.45 8.36
01-Jul-18 31-Jul-18 8.50 8.50 7.20 7.70 2015 K 10.12 10.12 7.20 7.98

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.