Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Kanoria Chemicals and Industries (KANORICHEM)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Kanoria Chemicals and Industries on 05/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Kanoria Chemicals and Industries on 05/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Kanoria Chemicals and Industries on 04/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Kanoria Chemicals and Industries on 01/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Kanoria Chemicals and Industries on 29/05/2020 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Kanoria Chemicals and Industries on 30/04/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Kanoria Chemicals and Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Jun-20 35.05 35.70 34.40 34.90 54579 31.69 35.70 31.69 35.01
04-Jun-20 32.50 32.85 32.40 32.85 30974 30.73 32.85 30.73 32.65
03-Jun-20 32.00 32.10 31.15 31.30 14308 29.82 32.10 29.82 31.64
02-Jun-20 30.40 31.40 29.25 31.35 36593 29.04 31.40 29.04 30.60
01-Jun-20 29.05 30.20 29.05 29.95 14008 28.53 30.20 28.53 29.56
29-May-20 28.50 29.00 27.70 28.90 6539 28.53 29.00 27.70 28.52
28-May-20 28.75 29.30 28.20 28.50 11616 28.36 29.30 28.20 28.69
27-May-20 28.20 28.90 27.85 28.60 7920 28.34 28.90 27.85 28.39
26-May-20 29.40 29.40 27.65 28.45 11333 27.95 29.40 27.65 28.72
22-May-20 28.45 28.90 27.25 28.40 11184 27.66 28.90 27.25 28.25
21-May-20 27.05 28.40 27.05 27.80 9161 27.74 28.40 27.05 27.58
20-May-20 27.00 27.70 26.95 27.60 11438 28.17 28.17 26.95 27.31
19-May-20 28.60 28.65 26.80 27.10 13210 28.56 28.65 26.80 27.79
18-May-20 28.55 28.95 27.15 27.30 12837 29.13 29.13 27.15 27.99
15-May-20 29.25 29.60 28.40 28.55 21158 29.31 29.60 28.40 28.95
14-May-20 29.30 30.00 29.00 29.60 6283 29.14 30.00 29.00 29.48
13-May-20 29.35 29.80 28.75 29.50 12896 28.93 29.80 28.75 29.35
12-May-20 29.50 29.50 27.70 28.40 5040 29.08 29.50 27.70 28.78
11-May-20 28.70 29.75 28.00 28.35 5079 29.46 29.75 28.00 28.70
08-May-20 28.60 30.70 28.25 28.75 16651 29.84 30.70 28.25 29.08

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Kanoria Chemicals and Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 29.05 35.70 29.05 34.90 150 K 28.85 35.70 28.85 32.18
25-May-20 29-May-20 29.40 29.40 27.65 28.90 37408 28.86 29.40 27.65 28.84
18-May-20 22-May-20 28.55 28.95 26.80 28.40 57830 29.55 29.55 26.80 28.17
11-May-20 15-May-20 28.70 30.00 27.70 28.55 50456 30.36 30.36 27.70 28.74
04-May-20 08-May-20 30.15 31.00 28.25 28.75 56403 31.17 31.17 28.25 29.54
27-Apr-20 01-May-20 31.50 32.40 30.05 31.10 81234 31.09 32.40 30.05 31.26
20-Apr-20 24-Apr-20 32.35 32.85 30.20 30.65 157 K 30.66 32.85 30.20 31.51
13-Apr-20 17-Apr-20 34.35 34.40 31.00 31.55 134 K 28.50 34.40 28.50 32.82
06-Apr-20 10-Apr-20 28.45 32.80 28.45 32.80 117 K 26.37 32.80 26.37 30.62
30-Mar-20 03-Apr-20 24.00 27.10 22.50 25.90 176 K 27.86 27.86 22.50 24.88
23-Mar-20 27-Mar-20 24.15 26.35 22.00 24.70 100 K 31.42 31.42 22.00 24.30
16-Mar-20 20-Mar-20 29.40 29.40 24.10 26.45 114 K 35.50 35.50 24.10 27.34
09-Mar-20 13-Mar-20 36.00 36.00 24.50 29.20 137 K 39.57 39.57 24.50 31.42
02-Mar-20 06-Mar-20 38.60 41.45 35.40 36.75 161 K 41.10 41.45 35.40 38.05
24-Feb-20 28-Feb-20 41.30 48.85 38.00 38.40 489 K 40.56 48.85 38.00 41.64
17-Feb-20 21-Feb-20 38.35 44.20 36.10 43.10 181 K 40.68 44.20 36.10 40.44
10-Feb-20 14-Feb-20 40.15 43.00 37.25 37.95 114 K 41.78 43.00 37.25 39.59
03-Feb-20 07-Feb-20 40.55 42.80 39.40 40.00 109 K 42.87 42.87 39.40 40.69
27-Jan-20 31-Jan-20 43.75 44.90 40.60 40.95 133 K 43.19 44.90 40.60 42.55
20-Jan-20 24-Jan-20 46.50 46.95 43.35 43.90 117 K 41.20 46.95 41.20 45.18

Monthly OHLCV of Kanoria Chemicals and Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 29.05 35.70 29.05 34.90 150 K 30.83 35.70 29.05 32.18
01-May-20 31-May-20 30.15 31.00 26.80 28.90 202 K 32.46 32.46 26.80 29.21
01-Apr-20 30-Apr-20 24.50 34.40 24.05 31.10 617 K 36.40 36.40 24.05 28.51
01-Mar-20 31-Mar-20 38.60 41.45 22.00 23.55 564 K 41.40 41.45 22.00 31.40
01-Feb-20 29-Feb-20 41.55 48.85 36.10 38.40 909 K 41.58 48.85 36.10 41.22
01-Jan-20 31-Jan-20 40.10 47.50 37.65 41.60 1098 K 41.45 47.50 37.65 41.71
01-Dec-19 31-Dec-19 39.05 44.60 34.40 41.15 1024 K 43.10 44.60 34.40 39.80
01-Nov-19 30-Nov-19 43.50 46.35 37.45 39.15 338 K 44.59 46.35 37.45 41.61
01-Oct-19 31-Oct-19 44.25 44.60 39.00 44.05 243 K 46.21 46.21 39.00 42.97
01-Sep-19 30-Sep-19 40.50 51.70 37.00 43.75 606 K 49.19 51.70 37.00 43.24
01-Aug-19 31-Aug-19 43.55 47.00 37.00 40.45 269 K 56.37 56.37 37.00 42.00
01-Jul-19 31-Jul-19 56.55 57.80 43.00 43.55 464 K 62.52 62.52 43.00 50.22
01-Jun-19 30-Jun-19 67.10 69.70 54.00 56.35 1568 K 63.26 69.70 54.00 61.79
01-May-19 31-May-19 60.00 73.40 54.15 65.90 1244 K 63.16 73.40 54.15 63.36
01-Apr-19 30-Apr-19 63.20 67.80 59.15 59.85 229 K 63.82 67.80 59.15 62.50
01-Mar-19 31-Mar-19 59.65 70.05 59.10 62.40 529 K 64.83 70.05 59.10 62.80
01-Feb-19 28-Feb-19 67.05 69.00 55.10 59.20 356 K 67.08 69.00 55.10 62.59
01-Jan-19 31-Jan-19 68.00 78.40 64.20 67.60 2440 K 64.61 78.40 64.20 69.55
01-Dec-18 31-Dec-18 63.15 75.80 57.25 68.20 1633 K 63.13 75.80 57.25 66.10
01-Nov-18 30-Nov-18 59.50 69.00 58.25 62.15 845 K 64.03 69.00 58.25 62.22

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.