Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Kanoria Chemicals and Industries (KANORICHEM)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Kanoria Chemicals and Industries on 20/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Kanoria Chemicals and Industries on 03/05/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Kanoria Chemicals and Industries on 21/05/2019
Dark cloud cover Candlestick pattern was formed by Kanoria Chemicals and Industries on 30/04/2019
Bullish harami Candlestick pattern was formed by Kanoria Chemicals and Industries on 29/03/2019

Daily OHLCV of Kanoria Chemicals and Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 61.20 61.20 59.70 60.00 5987 59.23 61.20 59.23 60.53
20-May-19 60.15 62.05 59.55 61.75 14655 57.59 62.05 57.59 60.88
17-May-19 57.00 58.90 57.00 57.95 2267 57.47 58.90 57.00 57.71
16-May-19 56.65 57.80 56.20 57.50 7312 57.91 57.91 56.20 57.04
15-May-19 58.40 59.40 55.55 56.80 13993 58.28 59.40 55.55 57.54
14-May-19 58.15 58.20 54.15 57.85 10477 59.48 59.48 54.15 57.09
13-May-19 60.05 60.20 57.85 58.50 3544 59.81 60.20 57.85 59.15
10-May-19 60.50 60.55 59.50 60.00 4346 59.48 60.55 59.48 60.14
09-May-19 58.40 60.20 58.40 60.00 3727 59.71 60.20 58.40 59.25
08-May-19 59.45 59.70 58.25 59.40 7718 60.21 60.21 58.25 59.20
07-May-19 60.90 61.00 59.45 59.85 8256 60.13 61.00 59.45 60.30
06-May-19 60.35 61.00 59.00 60.45 4569 60.06 61.00 59.00 60.20
03-May-19 59.85 60.50 59.50 60.00 10697 60.15 60.50 59.50 59.96
02-May-19 60.00 60.80 59.40 59.75 12117 60.32 60.80 59.40 59.99
30-Apr-19 60.00 60.50 59.25 59.85 8970 60.74 60.74 59.25 59.90
26-Apr-19 61.50 61.50 59.15 60.20 26219 60.89 61.50 59.15 60.59
25-Apr-19 61.45 61.45 60.00 60.35 8261 60.97 61.45 60.00 60.81
24-Apr-19 60.90 60.95 60.20 60.55 3170 61.29 61.29 60.20 60.65
23-Apr-19 61.10 61.40 60.05 60.30 8787 61.87 61.87 60.05 60.71
22-Apr-19 61.65 61.85 60.20 61.20 7323 62.52 62.52 60.20 61.22

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Kanoria Chemicals and Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 60.15 62.05 59.55 60.00 20642 59.24 62.05 59.24 60.44
13-May-19 17-May-19 60.05 60.20 54.15 57.95 37593 60.39 60.39 54.15 58.09
06-May-19 10-May-19 60.35 61.00 58.25 60.00 28616 60.88 61.00 58.25 59.90
29-Apr-19 03-May-19 60.00 60.80 59.25 60.00 31784 61.75 61.75 59.25 60.01
22-Apr-19 26-Apr-19 61.65 61.85 59.15 60.20 53760 62.79 62.79 59.15 60.71
15-Apr-19 19-Apr-19 63.00 63.80 61.10 61.60 48535 63.21 63.80 61.10 62.38
08-Apr-19 12-Apr-19 63.40 64.00 61.75 62.90 37072 63.42 64.00 61.75 63.01
01-Apr-19 05-Apr-19 63.20 67.80 62.10 63.10 81073 62.78 67.80 62.10 64.05
25-Mar-19 29-Mar-19 62.45 63.50 59.50 62.40 92960 63.60 63.60 59.50 61.96
18-Mar-19 22-Mar-19 66.00 66.00 61.40 61.85 53903 63.40 66.00 61.40 63.81
11-Mar-19 15-Mar-19 64.50 70.05 62.50 64.90 255 K 61.31 70.05 61.31 65.49
04-Mar-19 08-Mar-19 60.85 65.65 60.05 63.30 110 K 60.15 65.65 60.05 62.46
25-Feb-19 01-Mar-19 59.70 61.60 56.20 60.85 59475 60.71 61.60 56.20 59.59
18-Feb-19 22-Feb-19 57.35 60.35 55.10 59.00 81457 63.47 63.47 55.10 57.95
11-Feb-19 15-Feb-19 61.75 63.50 56.75 57.50 126 K 67.07 67.07 56.75 59.88
04-Feb-19 08-Feb-19 69.00 69.00 61.10 61.30 92111 69.04 69.04 61.10 65.10
28-Jan-19 01-Feb-19 68.35 70.30 64.20 66.40 169 K 70.78 70.78 64.20 67.31
21-Jan-19 25-Jan-19 72.05 73.85 68.00 68.60 144 K 70.93 73.85 68.00 70.62
14-Jan-19 18-Jan-19 73.65 75.50 70.50 72.05 241 K 68.93 75.50 68.93 72.92
07-Jan-19 11-Jan-19 65.40 78.40 65.15 73.85 1825 K 67.17 78.40 65.15 70.70

Monthly OHLCV of Kanoria Chemicals and Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 60.15 62.05 59.55 60.00 20642 59.24 62.05 59.24 60.44
13-May-19 17-May-19 60.05 60.20 54.15 57.95 37593 60.39 60.39 54.15 58.09
06-May-19 10-May-19 60.35 61.00 58.25 60.00 28616 60.88 61.00 58.25 59.90
29-Apr-19 03-May-19 60.00 60.80 59.25 60.00 31784 61.75 61.75 59.25 60.01
22-Apr-19 26-Apr-19 61.65 61.85 59.15 60.20 53760 62.79 62.79 59.15 60.71
15-Apr-19 19-Apr-19 63.00 63.80 61.10 61.60 48535 63.21 63.80 61.10 62.38
08-Apr-19 12-Apr-19 63.40 64.00 61.75 62.90 37072 63.42 64.00 61.75 63.01
01-Apr-19 05-Apr-19 63.20 67.80 62.10 63.10 81073 62.78 67.80 62.10 64.05
25-Mar-19 29-Mar-19 62.45 63.50 59.50 62.40 92960 63.60 63.60 59.50 61.96
18-Mar-19 22-Mar-19 66.00 66.00 61.40 61.85 53903 63.40 66.00 61.40 63.81
11-Mar-19 15-Mar-19 64.50 70.05 62.50 64.90 255 K 61.31 70.05 61.31 65.49
04-Mar-19 08-Mar-19 60.85 65.65 60.05 63.30 110 K 60.15 65.65 60.05 62.46
25-Feb-19 01-Mar-19 59.70 61.60 56.20 60.85 59475 60.71 61.60 56.20 59.59
18-Feb-19 22-Feb-19 57.35 60.35 55.10 59.00 81457 63.47 63.47 55.10 57.95
11-Feb-19 15-Feb-19 61.75 63.50 56.75 57.50 126 K 67.07 67.07 56.75 59.88
04-Feb-19 08-Feb-19 69.00 69.00 61.10 61.30 92111 69.04 69.04 61.10 65.10
28-Jan-19 01-Feb-19 68.35 70.30 64.20 66.40 169 K 70.78 70.78 64.20 67.31
21-Jan-19 25-Jan-19 72.05 73.85 68.00 68.60 144 K 70.93 73.85 68.00 70.62
14-Jan-19 18-Jan-19 73.65 75.50 70.50 72.05 241 K 68.93 75.50 68.93 72.92
07-Jan-19 11-Jan-19 65.40 78.40 65.15 73.85 1825 K 67.17 78.40 65.15 70.70

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.