Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Kanoria Chemicals and Industries (KANORICHEM)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Kanoria Chemicals and Industries on 19/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Kanoria Chemicals and Industries on 28/06/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Kanoria Chemicals and Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 53.80 53.85 52.00 52.40 12899 53.78 53.85 52.00 53.01
18-Jul-19 54.15 54.65 52.65 53.25 9301 53.89 54.65 52.65 53.68
17-Jul-19 54.35 55.35 53.20 54.50 36025 53.44 55.35 53.20 54.35
16-Jul-19 53.20 53.65 52.50 53.45 9535 53.67 53.67 52.50 53.20
15-Jul-19 53.85 54.25 52.45 53.25 9136 53.90 54.25 52.45 53.45
12-Jul-19 53.35 54.50 53.30 54.25 12292 53.95 54.50 53.30 53.85
11-Jul-19 54.60 54.60 53.50 53.70 7842 53.79 54.60 53.50 54.10
10-Jul-19 53.55 53.90 53.05 53.60 16892 54.06 54.06 53.05 53.52
09-Jul-19 52.95 54.10 52.10 53.70 20776 54.90 54.90 52.10 53.21
08-Jul-19 54.15 54.85 52.35 52.70 26150 56.29 56.29 52.35 53.51
05-Jul-19 57.15 57.20 54.10 54.80 15456 56.76 57.20 54.10 55.81
04-Jul-19 57.00 57.80 56.00 57.00 46644 56.57 57.80 56.00 56.95
03-Jul-19 57.40 57.80 56.00 56.25 58620 56.28 57.80 56.00 56.86
02-Jul-19 56.05 56.85 55.25 55.70 14774 56.61 56.85 55.25 55.96
01-Jul-19 56.55 57.00 55.90 56.10 10501 56.82 57.00 55.90 56.39
28-Jun-19 57.30 57.90 56.10 56.35 13100 56.73 57.90 56.10 56.91
27-Jun-19 56.20 58.75 56.15 57.85 30914 56.23 58.75 56.15 57.24
26-Jun-19 55.50 57.95 55.00 56.25 19470 56.28 57.95 55.00 56.18
25-Jun-19 56.00 56.50 55.10 55.70 10465 56.74 56.74 55.10 55.82
24-Jun-19 56.45 57.65 55.60 56.00 8212 57.06 57.65 55.60 56.42

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Kanoria Chemicals and Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 53.85 55.35 52.00 52.40 76896 55.41 55.41 52.00 53.40
08-Jul-19 12-Jul-19 54.15 54.85 52.10 54.25 83952 56.98 56.98 52.10 53.84
01-Jul-19 05-Jul-19 56.55 57.80 54.10 54.80 145 K 58.16 58.16 54.10 55.81
24-Jun-19 28-Jun-19 56.45 58.75 55.00 56.35 82161 59.68 59.68 55.00 56.64
17-Jun-19 21-Jun-19 58.55 59.70 54.00 56.85 112 K 62.08 62.08 54.00 57.28
10-Jun-19 14-Jun-19 61.85 62.00 58.10 58.85 180 K 63.96 63.96 58.10 60.20
03-Jun-19 07-Jun-19 67.10 69.70 60.50 61.05 1192 K 63.33 69.70 60.50 64.59
27-May-19 31-May-19 63.50 73.40 61.80 65.90 1051 K 60.51 73.40 60.51 66.15
20-May-19 24-May-19 60.15 64.40 59.55 63.00 103 K 59.24 64.40 59.24 61.78
13-May-19 17-May-19 60.05 60.20 54.15 57.95 37593 60.39 60.39 54.15 58.09
06-May-19 10-May-19 60.35 61.00 58.25 60.00 28616 60.88 61.00 58.25 59.90
29-Apr-19 03-May-19 60.00 60.80 59.25 60.00 31784 61.75 61.75 59.25 60.01
22-Apr-19 26-Apr-19 61.65 61.85 59.15 60.20 53760 62.79 62.79 59.15 60.71
15-Apr-19 19-Apr-19 63.00 63.80 61.10 61.60 48535 63.21 63.80 61.10 62.38
08-Apr-19 12-Apr-19 63.40 64.00 61.75 62.90 37072 63.42 64.00 61.75 63.01
01-Apr-19 05-Apr-19 63.20 67.80 62.10 63.10 81073 62.78 67.80 62.10 64.05
25-Mar-19 29-Mar-19 62.45 63.50 59.50 62.40 92960 63.60 63.60 59.50 61.96
18-Mar-19 22-Mar-19 66.00 66.00 61.40 61.85 53903 63.40 66.00 61.40 63.81
11-Mar-19 15-Mar-19 64.50 70.05 62.50 64.90 255 K 61.31 70.05 61.31 65.49
04-Mar-19 08-Mar-19 60.85 65.65 60.05 63.30 110 K 60.15 65.65 60.05 62.46

Monthly OHLCV of Kanoria Chemicals and Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 53.85 55.35 52.00 52.40 76896 55.41 55.41 52.00 53.40
08-Jul-19 12-Jul-19 54.15 54.85 52.10 54.25 83952 56.98 56.98 52.10 53.84
01-Jul-19 05-Jul-19 56.55 57.80 54.10 54.80 145 K 58.16 58.16 54.10 55.81
24-Jun-19 28-Jun-19 56.45 58.75 55.00 56.35 82161 59.68 59.68 55.00 56.64
17-Jun-19 21-Jun-19 58.55 59.70 54.00 56.85 112 K 62.08 62.08 54.00 57.28
10-Jun-19 14-Jun-19 61.85 62.00 58.10 58.85 180 K 63.96 63.96 58.10 60.20
03-Jun-19 07-Jun-19 67.10 69.70 60.50 61.05 1192 K 63.33 69.70 60.50 64.59
27-May-19 31-May-19 63.50 73.40 61.80 65.90 1051 K 60.51 73.40 60.51 66.15
20-May-19 24-May-19 60.15 64.40 59.55 63.00 103 K 59.24 64.40 59.24 61.78
13-May-19 17-May-19 60.05 60.20 54.15 57.95 37593 60.39 60.39 54.15 58.09
06-May-19 10-May-19 60.35 61.00 58.25 60.00 28616 60.88 61.00 58.25 59.90
29-Apr-19 03-May-19 60.00 60.80 59.25 60.00 31784 61.75 61.75 59.25 60.01
22-Apr-19 26-Apr-19 61.65 61.85 59.15 60.20 53760 62.79 62.79 59.15 60.71
15-Apr-19 19-Apr-19 63.00 63.80 61.10 61.60 48535 63.21 63.80 61.10 62.38
08-Apr-19 12-Apr-19 63.40 64.00 61.75 62.90 37072 63.42 64.00 61.75 63.01
01-Apr-19 05-Apr-19 63.20 67.80 62.10 63.10 81073 62.78 67.80 62.10 64.05
25-Mar-19 29-Mar-19 62.45 63.50 59.50 62.40 92960 63.60 63.60 59.50 61.96
18-Mar-19 22-Mar-19 66.00 66.00 61.40 61.85 53903 63.40 66.00 61.40 63.81
11-Mar-19 15-Mar-19 64.50 70.05 62.50 64.90 255 K 61.31 70.05 61.31 65.49
04-Mar-19 08-Mar-19 60.85 65.65 60.05 63.30 110 K 60.15 65.65 60.05 62.46

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.