Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Dish TV India (DISHTV)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Dish TV India Limited on 05/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Dish TV India Limited on 05/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Dish TV India Limited on 04/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Dish TV India Limited on 04/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Dish TV India Limited on 03/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Dish TV India Limited on 03/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Dish TV India Limited on 02/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Dish TV India Limited on 02/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Dish TV India Limited on 01/06/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Dish TV India Limited on 01/06/2020 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Dish TV India Limited

Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Jun-20 5.30 5.30 5.30 5.30 491 K 4.87 4.87 5.30
04-Jun-20 5.05 5.05 5.05 5.05 1414 K 4.69 4.69 5.05
03-Jun-20 4.85 4.85 4.85 4.85 1013 K 4.53 4.53 4.85
02-Jun-20 4.65 4.65 4.65 4.65 2182 K 4.42 4.42 4.65
01-Jun-20 4.45 4.45 4.30 4.45 16319 K 4.42 4.45 4.30 4.41
29-May-20 4.45 4.50 4.25 4.25 19879 K 4.47 4.50 4.25 4.36
28-May-20 4.45 4.50 4.40 4.45 3318 K 4.50 4.50 4.40 4.45
27-May-20 4.50 4.55 4.30 4.45 5487 K 4.55 4.55 4.30 4.45
26-May-20 4.60 4.65 4.45 4.50 2638 K 4.55 4.65 4.45 4.55
22-May-20 4.65 4.65 4.50 4.55 1973 K 4.51 4.65 4.50 4.59
21-May-20 4.45 4.65 4.35 4.60 6196 K 4.50 4.65 4.35 4.51
20-May-20 4.50 4.50 4.35 4.45 2568 K 4.55 4.55 4.35 4.45
19-May-20 4.45 4.50 4.35 4.45 3427 K 4.67 4.67 4.35 4.44
18-May-20 4.70 4.75 4.45 4.45 4569 K 4.74 4.75 4.45 4.59
15-May-20 4.80 4.80 4.60 4.65 2637 K 4.77 4.80 4.60 4.71
14-May-20 4.80 4.85 4.75 4.75 1909 K 4.76 4.85 4.75 4.79
13-May-20 4.80 4.90 4.70 4.85 4799 K 4.70 4.90 4.70 4.81
12-May-20 4.70 4.75 4.55 4.70 2297 K 4.73 4.75 4.55 4.68
11-May-20 4.75 4.75 4.65 4.65 1921 K 4.76 4.76 4.65 4.70
08-May-20 4.80 4.85 4.60 4.70 3843 K 4.79 4.85 4.60 4.74

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Dish TV India Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 4.45 5.30 4.30 5.30 21420 K 4.55 5.30 4.30 4.84
25-May-20 29-May-20 4.60 4.65 4.25 4.25 31324 K 4.66 4.66 4.25 4.44
18-May-20 22-May-20 4.70 4.75 4.35 4.55 18735 K 4.73 4.75 4.35 4.59
11-May-20 15-May-20 4.75 4.90 4.55 4.65 13564 K 4.74 4.90 4.55 4.71
04-May-20 08-May-20 4.80 4.85 4.60 4.70 12418 K 4.75 4.85 4.60 4.74
27-Apr-20 01-May-20 4.80 5.05 4.70 4.85 17238 K 4.65 5.05 4.65 4.85
20-Apr-20 24-Apr-20 4.40 5.15 4.30 4.75 38965 K 4.66 5.15 4.30 4.65
13-Apr-20 17-Apr-20 4.90 4.90 4.30 4.35 38924 K 4.70 4.90 4.30 4.61
06-Apr-20 10-Apr-20 4.30 4.70 4.25 4.70 4313 K 4.91 4.91 4.25 4.49
30-Mar-20 03-Apr-20 4.40 4.40 3.90 4.10 16612 K 5.62 5.62 3.90 4.20
23-Mar-20 27-Mar-20 5.05 5.10 4.45 4.45 18065 K 6.48 6.48 4.45 4.76
16-Mar-20 20-Mar-20 5.25 6.15 5.15 5.15 26394 K 7.53 7.53 5.15 5.43
09-Mar-20 13-Mar-20 6.15 6.60 5.15 5.40 35247 K 9.24 9.24 5.15 5.82
02-Mar-20 06-Mar-20 8.55 8.85 6.60 6.70 52454 K 10.80 10.80 6.60 7.68
24-Feb-20 28-Feb-20 11.15 11.15 8.10 8.25 43665 K 11.95 11.95 8.10 9.66
17-Feb-20 21-Feb-20 11.90 11.95 10.75 11.10 29334 K 12.47 12.47 10.75 11.42
10-Feb-20 14-Feb-20 12.30 12.35 11.50 11.80 29177 K 12.95 12.95 11.50 11.99
03-Feb-20 07-Feb-20 12.75 12.90 12.05 12.25 44986 K 13.42 13.42 12.05 12.49
27-Jan-20 31-Jan-20 14.10 15.20 12.40 12.55 244 M 13.27 15.20 12.40 13.56
20-Jan-20 24-Jan-20 13.10 14.70 12.25 14.30 213 M 12.96 14.70 12.25 13.59

Monthly OHLCV of Dish TV India Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 4.45 5.30 4.30 5.30 21420 K 5.73 5.73 4.30 4.84
01-May-20 31-May-20 4.80 4.90 4.25 4.25 76043 K 6.91 6.91 4.25 4.55
01-Apr-20 30-Apr-20 4.00 5.15 3.90 4.85 109 M 9.34 9.34 3.90 4.48
01-Mar-20 31-Mar-20 8.55 8.85 4.05 4.05 138 M 12.30 12.30 4.05 6.38
01-Feb-20 29-Feb-20 12.80 13.20 8.10 8.25 155 M 14.01 14.01 8.10 10.59
01-Jan-20 31-Jan-20 13.10 15.20 11.45 13.00 894 M 14.83 15.20 11.45 13.19
01-Dec-19 31-Dec-19 12.25 15.00 11.40 13.10 1428 M 16.72 16.72 11.40 12.94
01-Nov-19 30-Nov-19 12.75 19.50 11.45 12.75 1484 M 19.33 19.50 11.45 14.11
01-Oct-19 31-Oct-19 18.25 18.80 10.40 12.50 736 M 23.66 23.66 10.40 14.99
01-Sep-19 30-Sep-19 21.90 24.40 16.05 18.15 644 M 27.20 27.20 16.05 20.12
01-Aug-19 31-Aug-19 27.00 27.40 21.15 21.90 569 M 30.04 30.04 21.15 24.36
01-Jul-19 31-Jul-19 27.10 34.80 25.60 27.40 847 M 31.36 34.80 25.60 28.72
01-Jun-19 30-Jun-19 29.25 31.65 24.35 27.05 422 M 34.65 34.65 24.35 28.08
01-May-19 31-May-19 36.00 37.05 26.90 29.10 469 M 37.03 37.05 26.90 32.26
01-Apr-19 30-Apr-19 39.30 41.45 34.40 36.00 355 M 36.28 41.45 34.40 37.79
01-Mar-19 31-Mar-19 39.35 42.25 34.35 38.90 255 M 33.84 42.25 33.84 38.71
01-Feb-19 28-Feb-19 23.50 39.75 20.25 39.00 629 M 37.05 39.75 20.25 30.62
01-Jan-19 31-Jan-19 38.30 42.60 19.10 23.65 579 M 43.19 43.19 19.10 30.91
01-Dec-18 31-Dec-18 37.75 39.90 32.20 38.25 125 M 49.35 49.35 32.20 37.03
01-Nov-18 30-Nov-18 43.25 44.45 36.60 38.30 133 M 58.06 58.06 36.60 40.65

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.