Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Dish TV India (DISHTV)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Dish TV India Limited on 17/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Hammer at downtrend Candlestick pattern was formed by Dish TV India Limited on 10/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Dish TV India Limited

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 30.70 31.05 28.45 28.85 16701 K 29.84 31.05 28.45 29.76
20-May-19 31.00 31.30 28.90 30.60 23592 K 29.23 31.30 28.90 30.45
17-May-19 28.80 29.90 28.00 29.25 15589 K 29.48 29.90 28.00 28.99
16-May-19 28.00 29.45 26.90 28.65 30190 K 30.71 30.71 26.90 28.25
15-May-19 31.00 31.30 27.55 27.85 34143 K 32.00 32.00 27.55 29.42
14-May-19 31.15 31.60 29.55 30.75 23467 K 33.24 33.24 29.55 30.76
13-May-19 34.75 34.95 30.55 31.05 16338 K 33.65 34.95 30.55 32.82
10-May-19 34.00 35.40 33.65 34.80 21517 K 32.84 35.40 32.84 34.46
09-May-19 31.35 35.80 31.05 33.70 30756 K 32.71 35.80 31.05 32.98
08-May-19 31.30 32.40 29.10 31.15 37024 K 34.42 34.42 29.10 30.99
07-May-19 35.05 35.15 30.75 31.65 30917 K 35.70 35.70 30.75 33.15
06-May-19 35.90 35.90 34.60 35.00 5893 K 36.05 36.05 34.60 35.35
03-May-19 35.90 36.60 35.40 35.85 7498 K 36.16 36.60 35.40 35.94
02-May-19 36.00 37.05 35.35 35.70 14503 K 36.30 37.05 35.35 36.03
30-Apr-19 36.20 37.20 34.40 36.00 17920 K 36.65 37.20 34.40 35.95
26-Apr-19 36.45 36.75 35.90 36.15 8249 K 36.98 36.98 35.90 36.31
25-Apr-19 37.50 37.50 35.55 36.20 14661 K 37.28 37.50 35.55 36.69
24-Apr-19 37.05 37.25 35.75 36.90 19426 K 37.82 37.82 35.75 36.74
23-Apr-19 37.10 38.65 36.55 36.90 22469 K 38.34 38.65 36.55 37.30
22-Apr-19 38.00 38.40 36.65 36.95 12213 K 39.19 39.19 36.65 37.50

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Dish TV India Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 31.00 31.30 28.45 28.85 40294 K 33.44 33.44 28.45 29.90
13-May-19 17-May-19 34.75 34.95 26.90 29.25 119 M 35.41 35.41 26.90 31.46
06-May-19 10-May-19 35.90 35.90 29.10 34.80 126 M 36.89 36.89 29.10 33.92
29-Apr-19 03-May-19 36.20 37.20 34.40 35.85 39922 K 37.87 37.87 34.40 35.91
22-Apr-19 26-Apr-19 38.00 38.65 35.55 36.15 77020 K 38.66 38.66 35.55 37.09
15-Apr-19 19-Apr-19 38.85 41.00 37.50 37.90 46638 K 38.51 41.00 37.50 38.81
08-Apr-19 12-Apr-19 39.10 39.50 36.35 38.65 65232 K 38.62 39.50 36.35 38.40
01-Apr-19 05-Apr-19 39.30 41.45 37.65 39.00 148 M 37.88 41.45 37.65 39.35
25-Mar-19 29-Mar-19 36.60 39.75 34.35 38.90 67972 K 38.36 39.75 34.35 37.40
18-Mar-19 22-Mar-19 40.10 41.00 36.50 36.85 44360 K 38.11 41.00 36.50 38.61
11-Mar-19 15-Mar-19 37.85 40.10 36.85 39.60 60380 K 37.63 40.10 36.85 38.60
04-Mar-19 08-Mar-19 41.50 42.25 37.10 37.30 59067 K 35.71 42.25 35.71 39.54
25-Feb-19 01-Mar-19 37.35 41.90 35.80 41.35 116 M 32.33 41.90 32.33 39.10
18-Feb-19 22-Feb-19 33.10 37.90 32.60 37.35 151 M 29.42 37.90 29.42 35.24
11-Feb-19 15-Feb-19 29.60 34.90 29.05 32.90 157 M 27.22 34.90 27.22 31.61
04-Feb-19 08-Feb-19 24.45 31.25 20.25 29.85 198 M 27.99 31.25 20.25 26.45
28-Jan-19 01-Feb-19 22.40 25.65 19.10 24.40 360 M 33.08 33.08 19.10 22.89
21-Jan-19 25-Jan-19 33.65 35.75 20.70 22.40 152 M 38.05 38.05 20.70 28.12
14-Jan-19 18-Jan-19 40.15 40.15 33.40 33.65 37794 K 39.25 40.15 33.40 36.84
07-Jan-19 11-Jan-19 39.70 42.60 38.60 40.00 44516 K 38.28 42.60 38.28 40.22

Monthly OHLCV of Dish TV India Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 31.00 31.30 28.45 28.85 40294 K 33.44 33.44 28.45 29.90
13-May-19 17-May-19 34.75 34.95 26.90 29.25 119 M 35.41 35.41 26.90 31.46
06-May-19 10-May-19 35.90 35.90 29.10 34.80 126 M 36.89 36.89 29.10 33.92
29-Apr-19 03-May-19 36.20 37.20 34.40 35.85 39922 K 37.87 37.87 34.40 35.91
22-Apr-19 26-Apr-19 38.00 38.65 35.55 36.15 77020 K 38.66 38.66 35.55 37.09
15-Apr-19 19-Apr-19 38.85 41.00 37.50 37.90 46638 K 38.51 41.00 37.50 38.81
08-Apr-19 12-Apr-19 39.10 39.50 36.35 38.65 65232 K 38.62 39.50 36.35 38.40
01-Apr-19 05-Apr-19 39.30 41.45 37.65 39.00 148 M 37.88 41.45 37.65 39.35
25-Mar-19 29-Mar-19 36.60 39.75 34.35 38.90 67972 K 38.36 39.75 34.35 37.40
18-Mar-19 22-Mar-19 40.10 41.00 36.50 36.85 44360 K 38.11 41.00 36.50 38.61
11-Mar-19 15-Mar-19 37.85 40.10 36.85 39.60 60380 K 37.63 40.10 36.85 38.60
04-Mar-19 08-Mar-19 41.50 42.25 37.10 37.30 59067 K 35.71 42.25 35.71 39.54
25-Feb-19 01-Mar-19 37.35 41.90 35.80 41.35 116 M 32.33 41.90 32.33 39.10
18-Feb-19 22-Feb-19 33.10 37.90 32.60 37.35 151 M 29.42 37.90 29.42 35.24
11-Feb-19 15-Feb-19 29.60 34.90 29.05 32.90 157 M 27.22 34.90 27.22 31.61
04-Feb-19 08-Feb-19 24.45 31.25 20.25 29.85 198 M 27.99 31.25 20.25 26.45
28-Jan-19 01-Feb-19 22.40 25.65 19.10 24.40 360 M 33.08 33.08 19.10 22.89
21-Jan-19 25-Jan-19 33.65 35.75 20.70 22.40 152 M 38.05 38.05 20.70 28.12
14-Jan-19 18-Jan-19 40.15 40.15 33.40 33.65 37794 K 39.25 40.15 33.40 36.84
07-Jan-19 11-Jan-19 39.70 42.60 38.60 40.00 44516 K 38.28 42.60 38.28 40.22

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.