Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of ESAB India (ESABINDIA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by ESAB India Ltd. on 07/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by ESAB India Ltd. on 10/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by ESAB India Ltd. on 10/07/2020
Three inside up Candlestick pattern was formed by ESAB India Ltd. on 29/05/2020 with rise in volume.

Daily OHLCV of ESAB India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
10-Jul-20 1394.25 1400.80 1360.00 1378.00 2385 1405.44 1405.44 1360.00 1383.26
09-Jul-20 1410.00 1410.00 1375.00 1390.85 3093 1414.42 1414.42 1375.00 1396.46
08-Jul-20 1420.00 1420.00 1395.00 1398.25 2623 1420.52 1420.52 1395.00 1408.31
07-Jul-20 1417.85 1446.60 1400.15 1405.10 4470 1423.61 1446.60 1400.15 1417.43
06-Jul-20 1448.00 1448.00 1401.50 1421.35 3566 1417.50 1448.00 1401.50 1429.71
03-Jul-20 1425.00 1452.00 1411.00 1440.10 7356 1402.98 1452.00 1402.98 1432.03
02-Jul-20 1391.50 1443.25 1390.00 1417.55 5964 1395.38 1443.25 1390.00 1410.58
01-Jul-20 1391.10 1411.75 1383.00 1395.25 5142 1395.48 1411.75 1383.00 1395.28
30-Jun-20 1401.25 1407.55 1377.55 1402.00 6234 1393.88 1407.55 1377.55 1397.09
29-Jun-20 1418.00 1418.00 1372.50 1401.25 4677 1385.32 1418.00 1372.50 1402.44
26-Jun-20 1382.05 1418.90 1365.05 1406.80 8558 1377.44 1418.90 1365.05 1393.20
25-Jun-20 1374.00 1415.00 1351.00 1396.95 12507 1370.65 1415.00 1351.00 1384.24
24-Jun-20 1402.25 1425.00 1340.00 1376.95 20416 1355.24 1425.00 1340.00 1386.05
23-Jun-20 1335.00 1398.00 1316.00 1376.95 18455 1354.00 1398.00 1316.00 1356.49
22-Jun-20 1349.50 1352.45 1309.00 1327.55 12655 1373.38 1373.38 1309.00 1334.62
19-Jun-20 1369.05 1387.95 1325.05 1342.50 15083 1390.63 1390.63 1325.05 1356.14
18-Jun-20 1399.90 1399.90 1355.00 1364.65 4009 1401.40 1401.40 1355.00 1379.86
17-Jun-20 1380.00 1424.00 1365.00 1373.20 6181 1417.25 1424.00 1365.00 1385.55
16-Jun-20 1386.90 1447.75 1370.60 1403.65 15073 1432.27 1447.75 1370.60 1402.22
15-Jun-20 1412.00 1424.00 1357.20 1362.45 7166 1475.63 1475.63 1357.20 1388.91

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of ESAB India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 10-Jul-20 1448.00 1448.00 1360.00 1378.00 16137 1400.43 1448.00 1360.00 1408.50
29-Jun-20 03-Jul-20 1418.00 1452.00 1372.50 1440.10 29373 1380.21 1452.00 1372.50 1420.65
22-Jun-20 26-Jun-20 1349.50 1425.00 1309.00 1406.80 72591 1387.84 1425.00 1309.00 1372.58
15-Jun-20 19-Jun-20 1412.00 1447.75 1325.05 1342.50 47512 1393.86 1447.75 1325.05 1381.83
08-Jun-20 12-Jun-20 1535.00 1645.00 1378.00 1413.35 132 K 1294.89 1645.00 1294.89 1492.84
01-Jun-20 05-Jun-20 1375.00 1480.00 1365.00 1476.50 61364 1165.65 1480.00 1165.65 1424.12
25-May-20 29-May-20 1111.00 1440.00 1057.00 1370.50 220 K 1086.68 1440.00 1057.00 1244.62
18-May-20 22-May-20 1063.05 1150.10 1020.00 1096.45 9234 1090.96 1150.10 1020.00 1082.40
11-May-20 15-May-20 1069.00 1111.00 1025.15 1063.05 7857 1114.88 1114.88 1025.15 1067.05
04-May-20 08-May-20 1150.00 1150.00 1033.05 1047.65 14594 1134.59 1150.00 1033.05 1095.18
27-Apr-20 01-May-20 1117.00 1184.00 1115.00 1159.15 10237 1125.39 1184.00 1115.00 1143.79
20-Apr-20 24-Apr-20 1128.00 1306.00 1103.85 1116.20 49553 1087.26 1306.00 1087.26 1163.51
13-Apr-20 17-Apr-20 1100.00 1158.35 1030.00 1122.60 12385 1071.79 1158.35 1030.00 1102.74
06-Apr-20 10-Apr-20 997.00 1100.00 997.00 1073.20 9882 1101.77 1101.77 997.00 1041.80
30-Mar-20 03-Apr-20 1030.05 1100.00 975.00 983.35 12312 1181.43 1181.43 975.00 1022.10
23-Mar-20 27-Mar-20 1026.05 1099.00 867.90 1069.15 17893 1347.34 1347.34 867.90 1015.53
16-Mar-20 20-Mar-20 1400.00 1486.30 997.00 1117.80 32223 1444.41 1486.30 997.00 1250.28
09-Mar-20 13-Mar-20 1465.00 1580.00 1055.00 1440.05 26428 1503.81 1580.00 1055.00 1385.01
02-Mar-20 06-Mar-20 1490.00 1520.00 1358.40 1426.30 29017 1558.94 1558.94 1358.40 1448.67
24-Feb-20 28-Feb-20 1546.00 1614.05 1421.10 1490.90 25948 1599.87 1614.05 1421.10 1518.01

Monthly OHLCV of ESAB India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 1391.10 1452.00 1360.00 1378.00 34599 1337.85 1452.00 1337.85 1395.28
01-Jun-20 30-Jun-20 1375.00 1645.00 1309.00 1402.00 324 K 1242.96 1645.00 1242.96 1432.75
01-May-20 31-May-20 1150.00 1440.00 1020.00 1370.50 252 K 1240.80 1440.00 1020.00 1245.12
01-Apr-20 30-Apr-20 1095.60 1306.00 975.00 1159.15 88106 1347.67 1347.67 975.00 1133.94
01-Mar-20 31-Mar-20 1490.00 1580.00 867.90 1086.10 111 K 1439.33 1580.00 867.90 1256.00
01-Feb-20 29-Feb-20 1531.85 1727.95 1421.10 1490.90 149 K 1335.71 1727.95 1335.71 1542.95
01-Jan-20 31-Jan-20 1280.25 1549.80 1261.00 1528.05 175 K 1266.64 1549.80 1261.00 1404.78
01-Dec-19 31-Dec-19 1268.05 1350.00 1213.00 1290.30 83396 1252.94 1350.00 1213.00 1280.34
01-Nov-19 30-Nov-19 1367.50 1367.95 1189.00 1267.25 52473 1207.96 1367.95 1189.00 1297.92
01-Oct-19 31-Oct-19 1246.05 1404.95 1193.30 1367.50 80419 1112.97 1404.95 1112.97 1302.95
01-Sep-19 30-Sep-19 1023.10 1299.00 981.10 1272.35 86915 1082.05 1299.00 981.10 1143.89
01-Aug-19 31-Aug-19 1097.55 1237.00 940.00 1029.35 54396 1088.13 1237.00 940.00 1075.97
01-Jul-19 31-Jul-19 1145.00 1186.00 1034.10 1097.20 69865 1060.68 1186.00 1034.10 1115.58
01-Jun-19 30-Jun-19 1173.10 1202.00 1041.10 1150.40 113 K 979.71 1202.00 979.71 1141.65
01-May-19 31-May-19 887.25 1341.10 825.65 1181.05 403 K 900.65 1341.10 825.65 1058.76
01-Apr-19 30-Apr-19 934.85 935.95 865.95 891.75 21220 894.17 935.95 865.95 907.12
01-Mar-19 31-Mar-19 885.95 957.30 856.50 924.70 74537 882.23 957.30 856.50 906.11
01-Feb-19 28-Feb-19 879.90 902.00 815.00 873.30 55328 896.90 902.00 815.00 867.55
01-Jan-19 31-Jan-19 918.05 935.00 848.80 891.65 83274 895.42 935.00 848.80 898.38
01-Dec-18 31-Dec-18 937.00 939.05 801.85 918.55 192 K 891.74 939.05 801.85 899.11

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.