Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Jain Irrigation Systems (JISLJALEQS)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Jain Irrigation Systems Ltd. on 29/05/2020 with rise in volume.
,Similar Stock    ,View In Charts    
Hammer structure Candlestick pattern was formed by Jain Irrigation Systems Ltd. on 29/05/2020 with rise in volume.
Bullish gap up Candlestick pattern was formed by Jain Irrigation Systems Ltd. on 28/05/2020
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Jain Irrigation Systems Ltd. on 28/05/2020
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Jain Irrigation Systems Ltd. on 27/05/2020
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Jain Irrigation Systems Ltd. on 27/05/2020
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Jain Irrigation Systems Ltd. on 22/05/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Jain Irrigation Systems Ltd. on 15/05/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Jain Irrigation Systems Ltd. on 15/05/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Jain Irrigation Systems Ltd. on 08/05/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by Jain Irrigation Systems Ltd. on 30/04/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Jain Irrigation Systems Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-May-20 7.60 7.60 7.30 7.55 3154 K 7.02 7.60 7.02 7.51
28-May-20 7.25 7.25 7.25 7.25 257 K 6.79 6.79 7.25
27-May-20 6.95 6.95 6.95 6.95 304 K 6.63 6.63 6.95
26-May-20 6.60 6.65 6.50 6.65 2134 K 6.66 6.66 6.50 6.60
22-May-20 6.35 6.35 6.35 6.35 713 K 6.97 6.97 6.35
21-May-20 7.00 7.10 6.65 6.65 1401 K 7.08 7.10 6.65 6.85
20-May-20 7.00 7.20 6.70 6.95 895 K 7.20 7.20 6.70 6.96
19-May-20 7.50 7.50 6.90 7.00 2669 K 7.18 7.50 6.90 7.22
18-May-20 6.95 7.25 6.80 7.25 2176 K 7.31 7.31 6.80 7.06
15-May-20 6.95 6.95 6.95 6.95 504 K 7.66 7.66 6.95
14-May-20 7.30 7.30 7.30 7.30 547 K 8.03 8.03 7.30
13-May-20 7.65 7.85 7.65 7.65 1997 K 8.35 8.35 7.65 7.70
12-May-20 8.05 8.05 8.05 8.05 358 K 8.66 8.66 8.05
11-May-20 9.25 9.25 8.45 8.45 2705 K 8.46 9.25 8.45 8.85
08-May-20 8.85 8.85 8.85 8.85 234 K 8.07 8.07 8.85
07-May-20 8.45 8.45 8.45 8.45 199 K 7.70 7.70 8.45
06-May-20 8.05 8.05 8.05 8.05 197 K 7.35 7.35 8.05
05-May-20 7.70 7.70 7.70 7.70 304 K 6.99 6.99 7.70
04-May-20 7.35 7.35 7.05 7.35 1875 K 6.71 7.35 6.71 7.28
30-Apr-20 7.00 7.00 7.00 7.00 3776 K 6.41 6.41 7.00

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Jain Irrigation Systems Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-20 29-May-20 6.60 7.60 6.50 7.55 5850 K 7.13 7.60 6.50 7.06
18-May-20 22-May-20 6.95 7.50 6.35 6.35 7857 K 7.46 7.50 6.35 6.79
11-May-20 15-May-20 9.25 9.25 6.95 6.95 6113 K 6.83 9.25 6.83 8.10
04-May-20 08-May-20 7.35 8.85 7.05 8.85 2811 K 5.63 8.85 5.63 8.03
27-Apr-20 01-May-20 6.10 7.00 6.10 7.00 4478 K 4.72 7.00 4.72 6.55
20-Apr-20 24-Apr-20 4.90 5.85 4.90 5.85 3495 K 4.06 5.85 4.06 5.38
13-Apr-20 17-Apr-20 4.10 4.70 4.10 4.70 498 K 3.73 4.70 3.73 4.40
06-Apr-20 10-Apr-20 3.65 3.95 3.65 3.95 2311 K 3.66 3.95 3.65 3.80
30-Mar-20 03-Apr-20 3.35 3.50 3.05 3.50 21199 K 3.97 3.97 3.05 3.35
23-Mar-20 27-Mar-20 3.50 3.55 3.10 3.30 11163 K 4.57 4.57 3.10 3.36
16-Mar-20 20-Mar-20 4.45 4.45 3.50 3.60 9762 K 5.15 5.15 3.50 4.00
09-Mar-20 13-Mar-20 4.50 5.10 4.35 4.35 10261 K 5.72 5.72 4.35 4.57
02-Mar-20 06-Mar-20 5.25 5.40 4.50 4.70 9690 K 6.48 6.48 4.50 4.96
24-Feb-20 28-Feb-20 6.60 6.60 5.40 5.40 9308 K 6.96 6.96 5.40 6.00
17-Feb-20 21-Feb-20 6.85 6.90 6.10 6.40 7927 K 7.36 7.36 6.10 6.56
10-Feb-20 14-Feb-20 7.00 7.15 6.80 7.00 5710 K 7.72 7.72 6.80 6.99
03-Feb-20 07-Feb-20 7.85 7.85 6.70 7.00 16595 K 8.10 8.10 6.70 7.35
27-Jan-20 31-Jan-20 8.40 8.55 7.05 7.50 24555 K 8.32 8.55 7.05 7.88
20-Jan-20 24-Jan-20 8.15 8.30 7.60 8.25 9883 K 8.57 8.57 7.60 8.08
13-Jan-20 17-Jan-20 8.65 8.70 8.05 8.10 9334 K 8.77 8.77 8.05 8.38

Monthly OHLCV of Jain Irrigation Systems Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 7.35 9.25 6.35 7.55 22632 K 5.75 9.25 5.75 7.63
01-Apr-20 30-Apr-20 3.35 7.00 3.20 7.00 17043 K 6.36 7.00 3.20 5.14
01-Mar-20 31-Mar-20 5.25 5.40 3.05 3.30 55817 K 8.47 8.47 3.05 4.25
01-Feb-20 29-Feb-20 7.05 7.85 5.40 5.40 40548 K 10.51 10.51 5.40 6.42
01-Jan-20 31-Jan-20 8.15 9.80 7.10 7.15 69269 K 12.97 12.97 7.10 8.05
01-Dec-19 31-Dec-19 10.50 10.70 7.35 7.95 75933 K 16.81 16.81 7.35 9.12
01-Nov-19 30-Nov-19 15.80 17.35 10.25 10.45 62824 K 20.16 20.16 10.25 13.46
01-Oct-19 31-Oct-19 19.50 20.55 10.60 15.05 55949 K 23.89 23.89 10.60 16.43
01-Sep-19 30-Sep-19 19.80 24.20 17.80 19.40 29178 K 27.48 27.48 17.80 20.30
01-Aug-19 31-Aug-19 20.40 22.65 18.90 19.55 24241 K 34.58 34.58 18.90 20.38
01-Jul-19 31-Jul-19 25.80 28.95 19.05 20.50 90305 K 45.58 45.58 19.05 23.57
01-Jun-19 30-Jun-19 49.90 50.75 16.30 25.80 850 M 55.47 55.47 16.30 35.69
01-May-19 31-May-19 54.85 56.70 46.40 49.90 149 M 58.98 58.98 46.40 51.96
01-Apr-19 30-Apr-19 59.10 61.95 53.60 54.50 108 M 60.67 61.95 53.60 57.29
01-Mar-19 31-Mar-19 57.05 64.60 56.40 58.90 101 M 62.11 64.60 56.40 59.24
01-Feb-19 28-Feb-19 61.95 62.90 48.80 56.85 186 M 66.59 66.59 48.80 57.62
01-Jan-19 31-Jan-19 70.00 70.10 57.00 61.00 129 M 68.66 70.10 57.00 64.53
01-Dec-18 31-Dec-18 66.80 70.60 57.60 69.80 100 M 71.11 71.11 57.60 66.20
01-Nov-18 30-Nov-18 71.60 76.80 64.25 66.55 88865 K 72.42 76.80 64.25 69.80
01-Oct-18 31-Oct-18 61.00 72.60 55.00 71.10 122 M 79.92 79.92 55.00 64.92

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.