Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Century Extrusions (CENTEXT)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Century Extrusions
Weekly Candlestick Chart for Century Extrusions

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Century Extrusions on 19/06/2018 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Inverted hammer structure Candlestick pattern was formed by Century Extrusions on 01/06/2018 with rise in volume. Prior to pattern formation this share was in uptrend.

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Century Extrusions on 30/04/2018

Daily OHLCV of Century Extrusions

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jun-18 6.50 6.50 6.10 6.15 81397 6.54 6.54 6.10 6.31
18-Jun-18 6.50 6.60 6.20 6.45 58920 6.63 6.63 6.20 6.44
15-Jun-18 6.80 6.85 6.10 6.45 149 K 6.72 6.85 6.10 6.55
14-Jun-18 7.00 7.00 6.60 6.70 137 K 6.61 7.00 6.60 6.82
13-Jun-18 6.50 7.30 6.50 6.85 362 K 6.44 7.30 6.44 6.79
12-Jun-18 6.65 6.70 6.35 6.45 63040 6.33 6.70 6.33 6.54
11-Jun-18 6.15 6.75 6.15 6.60 308 K 6.25 6.75 6.15 6.41
08-Jun-18 6.55 6.55 6.05 6.25 99558 6.16 6.55 6.05 6.35
07-Jun-18 6.05 7.00 6.00 6.20 115 K 6.01 7.00 6.00 6.31
06-Jun-18 6.15 6.15 5.70 5.95 33774 6.02 6.15 5.70 5.99
05-Jun-18 5.65 6.30 5.20 5.95 475 K 6.27 6.30 5.20 5.77
04-Jun-18 6.00 6.05 5.75 5.75 198 K 6.66 6.66 5.75 5.89
01-Jun-18 7.00 7.00 6.35 6.35 380 K 6.64 7.00 6.35 6.68
31-May-18 6.75 7.25 6.30 7.05 784 K 6.45 7.25 6.30 6.84
30-May-18 6.60 6.70 6.40 6.60 174 K 6.33 6.70 6.33 6.58
29-May-18 6.80 6.80 6.35 6.45 189 K 6.05 6.80 6.05 6.60
28-May-18 6.25 6.55 6.20 6.25 179 K 5.79 6.55 5.79 6.31
25-May-18 5.65 6.50 5.65 6.20 230 K 5.58 6.50 5.58 6.00
24-May-18 5.65 5.95 5.20 5.95 372 K 5.47 5.95 5.20 5.69
23-May-18 5.40 5.50 5.30 5.45 46792 5.52 5.52 5.30 5.41

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Century Extrusions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 6.50 6.60 6.10 6.15 140 K 6.15 6.60 6.10 6.34
11-Jun-18 15-Jun-18 6.15 7.30 6.10 6.45 1020 K 6.18 7.30 6.10 6.50
04-Jun-18 08-Jun-18 6.00 7.00 5.20 6.25 922 K 5.84 7.00 5.20 6.11
28-May-18 01-Jun-18 6.25 7.25 6.20 6.35 1708 K 5.80 7.25 5.80 6.51
21-May-18 25-May-18 5.65 6.50 5.20 6.20 741 K 5.85 6.50 5.20 5.89
14-May-18 18-May-18 6.05 6.05 5.30 5.60 232 K 5.71 6.05 5.30 5.75
07-May-18 11-May-18 6.30 6.30 5.60 5.80 498 K 5.65 6.30 5.60 6.00
30-Apr-18 04-May-18 5.30 6.35 5.20 6.20 1255 K 5.69 6.35 5.20 5.76
23-Apr-18 27-Apr-18 6.05 6.05 5.05 5.30 402 K 5.45 6.05 5.05 5.61
16-Apr-18 20-Apr-18 5.65 6.50 5.65 5.95 735 K 5.26 6.50 5.26 5.94
09-Apr-18 13-Apr-18 5.50 6.00 5.35 5.70 454 K 5.32 6.00 5.32 5.64
02-Apr-18 06-Apr-18 4.95 5.65 4.75 5.50 527 K 5.77 5.77 4.75 5.21
26-Mar-18 30-Mar-18 4.90 5.15 4.55 4.85 370 K 6.08 6.08 4.55 4.86
19-Mar-18 23-Mar-18 5.75 5.80 5.15 5.15 585 K 6.29 6.29 5.15 5.46
12-Mar-18 16-Mar-18 6.05 6.15 5.50 5.80 683 K 6.45 6.45 5.50 5.88
05-Mar-18 09-Mar-18 6.35 6.40 5.70 6.05 482 K 6.64 6.64 5.70 6.12
26-Feb-18 02-Mar-18 6.40 6.40 6.00 6.25 339 K 6.65 6.65 6.00 6.26
19-Feb-18 23-Feb-18 7.05 7.10 6.15 6.25 954 K 6.33 7.10 6.15 6.64
12-Feb-18 16-Feb-18 6.90 7.65 6.30 7.05 2438 K 6.77 7.65 6.30 6.98
05-Feb-18 09-Feb-18 5.40 6.65 5.10 6.40 1394 K 6.89 6.89 5.10 5.89

Monthly OHLCV of Century Extrusions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 6.50 6.60 6.10 6.15 140 K 6.15 6.60 6.10 6.34
11-Jun-18 15-Jun-18 6.15 7.30 6.10 6.45 1020 K 6.18 7.30 6.10 6.50
04-Jun-18 08-Jun-18 6.00 7.00 5.20 6.25 922 K 5.84 7.00 5.20 6.11
28-May-18 01-Jun-18 6.25 7.25 6.20 6.35 1708 K 5.80 7.25 5.80 6.51
21-May-18 25-May-18 5.65 6.50 5.20 6.20 741 K 5.85 6.50 5.20 5.89
14-May-18 18-May-18 6.05 6.05 5.30 5.60 232 K 5.71 6.05 5.30 5.75
07-May-18 11-May-18 6.30 6.30 5.60 5.80 498 K 5.65 6.30 5.60 6.00
30-Apr-18 04-May-18 5.30 6.35 5.20 6.20 1255 K 5.69 6.35 5.20 5.76
23-Apr-18 27-Apr-18 6.05 6.05 5.05 5.30 402 K 5.45 6.05 5.05 5.61
16-Apr-18 20-Apr-18 5.65 6.50 5.65 5.95 735 K 5.26 6.50 5.26 5.94
09-Apr-18 13-Apr-18 5.50 6.00 5.35 5.70 454 K 5.32 6.00 5.32 5.64
02-Apr-18 06-Apr-18 4.95 5.65 4.75 5.50 527 K 5.77 5.77 4.75 5.21
26-Mar-18 30-Mar-18 4.90 5.15 4.55 4.85 370 K 6.08 6.08 4.55 4.86
19-Mar-18 23-Mar-18 5.75 5.80 5.15 5.15 585 K 6.29 6.29 5.15 5.46
12-Mar-18 16-Mar-18 6.05 6.15 5.50 5.80 683 K 6.45 6.45 5.50 5.88
05-Mar-18 09-Mar-18 6.35 6.40 5.70 6.05 482 K 6.64 6.64 5.70 6.12
26-Feb-18 02-Mar-18 6.40 6.40 6.00 6.25 339 K 6.65 6.65 6.00 6.26
19-Feb-18 23-Feb-18 7.05 7.10 6.15 6.25 954 K 6.33 7.10 6.15 6.64
12-Feb-18 16-Feb-18 6.90 7.65 6.30 7.05 2438 K 6.77 7.65 6.30 6.98
05-Feb-18 09-Feb-18 5.40 6.65 5.10 6.40 1394 K 6.89 6.89 5.10 5.89
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.