Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of LIC Nomura MF ETF Nifty 50 (LICNETFN50)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for LIC Nomura MF ETF Nifty 50
Weekly Candlestick Chart for LIC Nomura MF ETF Nifty 50

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by LIC Nomura MF ETF Nifty 50 on 18/06/2018
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by LIC Nomura MF ETF Nifty 50 on 18/06/2018
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by LIC Nomura MF ETF Nifty 50 on 15/06/2018 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by LIC Nomura MF ETF Nifty 50 on 18/06/2018 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Morning doji star Candlestick pattern was formed by LIC Nomura MF ETF Nifty 50 on 01/06/2018
Hammer structure Candlestick pattern was formed by LIC Nomura MF ETF Nifty 50 on 25/05/2018

Monthly Candlestick Chart Patterns

Bearish dragonfly doji Candlestick pattern was formed by LIC Nomura MF ETF Nifty 50 on 30/04/2018 Prior to pattern formation this share was in uptrend.
Doji Candlestick pattern was formed by LIC Nomura MF ETF Nifty 50 on 30/04/2018 Prior to pattern formation this share was in uptrend.

Daily OHLCV of LIC Nomura MF ETF Nifty 50

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 112.05 112.05 112.05 112.05 9 111.99 111.99 112.05
15-Jun-18 112.20 112.20 112.20 112.20 12 111.78 111.78 112.20
14-Jun-18 113.00 113.00 112.00 112.00 24 111.07 113.00 111.07 112.50
13-Jun-18 109.90 112.50 109.90 112.50 14 110.94 112.50 109.90 111.20
12-Jun-18 111.95 111.95 109.65 109.65 8 111.08 111.95 109.65 110.80
11-Jun-18 111.15 111.15 111.15 111.15 4 111.01 111.01 111.15
08-Jun-18 111.15 111.15 111.15 111.15 4 110.88 110.88 111.15
07-Jun-18 111.40 111.40 111.40 111.40 47 110.35 110.35 111.40
06-Jun-18 110.15 110.45 110.15 110.45 15 110.40 110.45 110.15 110.30
05-Jun-18 109.95 109.95 109.95 109.95 9 110.86 110.86 109.95
04-Jun-18 113.00 113.00 110.00 110.00 905 110.21 113.00 110.00 111.50
01-Jun-18 111.40 111.40 111.40 111.40 5 109.02 109.02 111.40
31-May-18 109.95 109.95 108.30 108.30 12 108.91 109.95 108.30 109.12
30-May-18 109.10 109.10 109.10 109.10 6 108.73 108.73 109.10
29-May-18 110.00 110.00 107.45 107.45 10 108.73 110.00 107.45 108.72
28-May-18 109.95 109.95 108.00 108.00 6 108.49 109.95 108.00 108.98
25-May-18 109.00 109.30 109.00 109.30 7 107.82 109.30 107.82 109.15
24-May-18 107.55 107.55 106.20 106.36 10 108.73 108.73 106.20 106.92
23-May-18 108.60 108.60 108.00 108.00 7 109.16 109.16 108.00 108.30
22-May-18 108.75 109.05 108.75 108.75 7 109.51 109.51 108.75 108.82

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of LIC Nomura MF ETF Nifty 50

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 112.05 112.05 112.05 112.05 9 111.11 111.11 112.05
11-Jun-18 15-Jun-18 111.15 113.00 109.65 112.20 62 110.71 113.00 109.65 111.50
04-Jun-18 08-Jun-18 113.00 113.00 109.95 111.15 980 109.65 113.00 109.65 111.78
28-May-18 01-Jun-18 109.95 111.40 107.45 111.40 39 109.26 111.40 107.45 110.05
21-May-18 25-May-18 109.25 109.30 106.20 109.30 34 110.00 110.00 106.20 108.51
14-May-18 18-May-18 111.70 112.45 108.20 109.85 1271 109.45 112.45 108.20 110.55
07-May-18 11-May-18 109.95 111.30 108.85 110.75 136 108.68 111.30 108.68 110.21
30-Apr-18 04-May-18 110.00 110.75 108.05 109.95 21 107.67 110.75 107.67 109.69
23-Apr-18 27-Apr-18 108.90 110.30 106.85 110.20 876 106.28 110.30 106.28 109.06
16-Apr-18 20-Apr-18 107.70 108.95 105.45 108.65 1883 104.87 108.95 104.87 107.69
09-Apr-18 13-Apr-18 106.90 107.70 103.15 107.70 278 103.38 107.70 103.15 106.36
02-Apr-18 06-Apr-18 110.00 110.00 86.00 102.85 333 104.55 110.00 86.00 102.21
26-Mar-18 30-Mar-18 102.85 110.00 101.00 102.00 36343 105.14 110.00 101.00 103.96
19-Mar-18 23-Mar-18 105.30 105.80 100.40 102.00 249 106.91 106.91 100.40 103.38
12-Mar-18 16-Mar-18 106.60 108.00 105.10 106.35 651 107.30 108.00 105.10 106.51
05-Mar-18 09-Mar-18 107.20 107.65 104.00 106.20 114 108.35 108.35 104.00 106.26
26-Feb-18 02-Mar-18 109.20 109.20 108.30 108.50 64 107.90 109.20 107.90 108.80
19-Feb-18 23-Feb-18 107.40 107.70 104.85 107.70 23 108.88 108.88 104.85 106.91
12-Feb-18 16-Feb-18 108.45 109.35 108.45 109.20 49 108.90 109.35 108.45 108.86
05-Feb-18 09-Feb-18 110.10 110.50 90.50 108.30 471 112.94 112.94 90.50 104.85

Monthly OHLCV of LIC Nomura MF ETF Nifty 50

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 112.05 112.05 112.05 112.05 9 111.11 111.11 112.05
11-Jun-18 15-Jun-18 111.15 113.00 109.65 112.20 62 110.71 113.00 109.65 111.50
04-Jun-18 08-Jun-18 113.00 113.00 109.95 111.15 980 109.65 113.00 109.65 111.78
28-May-18 01-Jun-18 109.95 111.40 107.45 111.40 39 109.26 111.40 107.45 110.05
21-May-18 25-May-18 109.25 109.30 106.20 109.30 34 110.00 110.00 106.20 108.51
14-May-18 18-May-18 111.70 112.45 108.20 109.85 1271 109.45 112.45 108.20 110.55
07-May-18 11-May-18 109.95 111.30 108.85 110.75 136 108.68 111.30 108.68 110.21
30-Apr-18 04-May-18 110.00 110.75 108.05 109.95 21 107.67 110.75 107.67 109.69
23-Apr-18 27-Apr-18 108.90 110.30 106.85 110.20 876 106.28 110.30 106.28 109.06
16-Apr-18 20-Apr-18 107.70 108.95 105.45 108.65 1883 104.87 108.95 104.87 107.69
09-Apr-18 13-Apr-18 106.90 107.70 103.15 107.70 278 103.38 107.70 103.15 106.36
02-Apr-18 06-Apr-18 110.00 110.00 86.00 102.85 333 104.55 110.00 86.00 102.21
26-Mar-18 30-Mar-18 102.85 110.00 101.00 102.00 36343 105.14 110.00 101.00 103.96
19-Mar-18 23-Mar-18 105.30 105.80 100.40 102.00 249 106.91 106.91 100.40 103.38
12-Mar-18 16-Mar-18 106.60 108.00 105.10 106.35 651 107.30 108.00 105.10 106.51
05-Mar-18 09-Mar-18 107.20 107.65 104.00 106.20 114 108.35 108.35 104.00 106.26
26-Feb-18 02-Mar-18 109.20 109.20 108.30 108.50 64 107.90 109.20 107.90 108.80
19-Feb-18 23-Feb-18 107.40 107.70 104.85 107.70 23 108.88 108.88 104.85 106.91
12-Feb-18 16-Feb-18 108.45 109.35 108.45 109.20 49 108.90 109.35 108.45 108.86
05-Feb-18 09-Feb-18 110.10 110.50 90.50 108.30 471 112.94 112.94 90.50 104.85
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.