Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of SJVN (SJVN)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by SJVN Ltd. on 13/05/2019
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by SJVN Ltd. on 17/05/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by SJVN Ltd. on 03/05/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Hammer structure Candlestick pattern was formed by SJVN Ltd. on 26/04/2019 with rise in volume.

Daily OHLCV of SJVN Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 24.35 24.35 23.85 24.05 710 K 24.04 24.35 23.85 24.15
16-May-19 24.00 24.45 23.75 24.20 1327 K 23.98 24.45 23.75 24.10
15-May-19 23.90 24.05 23.90 24.00 487 K 23.99 24.05 23.90 23.96
14-May-19 23.90 24.15 23.80 24.00 488 K 24.02 24.15 23.80 23.96
13-May-19 24.00 24.05 23.95 24.00 611 K 24.04 24.05 23.95 24.00
10-May-19 24.00 24.10 24.00 24.00 348 K 24.05 24.10 24.00 24.02
09-May-19 24.10 24.15 23.95 24.05 445 K 24.03 24.15 23.95 24.06
08-May-19 24.00 24.10 23.85 24.00 823 K 24.08 24.10 23.85 23.99
07-May-19 24.00 24.30 23.90 24.00 658 K 24.10 24.30 23.90 24.05
06-May-19 24.25 24.25 23.85 23.90 461 K 24.14 24.25 23.85 24.06
03-May-19 24.00 24.55 24.00 24.35 1453 K 24.06 24.55 24.00 24.22
02-May-19 24.20 24.20 23.90 24.00 1314 K 24.04 24.20 23.90 24.08
30-Apr-19 24.25 24.25 23.85 24.05 605 K 23.98 24.25 23.85 24.10
26-Apr-19 23.55 24.40 23.55 24.20 1243 K 24.03 24.40 23.55 23.92
25-Apr-19 24.35 24.35 22.95 23.35 3822 K 24.30 24.35 22.95 23.75
24-Apr-19 24.25 24.45 24.05 24.25 1858 K 24.36 24.45 24.05 24.25
23-Apr-19 24.35 24.40 24.20 24.25 664 K 24.41 24.41 24.20 24.30
22-Apr-19 24.45 24.50 24.30 24.40 567 K 24.41 24.50 24.30 24.41
18-Apr-19 24.75 24.75 24.20 24.40 712 K 24.30 24.75 24.20 24.52
16-Apr-19 24.20 24.65 24.10 24.35 1304 K 24.27 24.65 24.10 24.32

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of SJVN Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 24.00 24.45 23.75 24.05 3625 K 24.15 24.45 23.75 24.06
06-May-19 10-May-19 24.25 24.30 23.85 24.00 2736 K 24.21 24.30 23.85 24.10
29-Apr-19 03-May-19 24.25 24.55 23.85 24.35 3373 K 24.17 24.55 23.85 24.25
22-Apr-19 26-Apr-19 24.45 24.50 22.95 24.20 8155 K 24.31 24.50 22.95 24.03
15-Apr-19 19-Apr-19 24.40 24.75 24.10 24.40 2620 K 24.21 24.75 24.10 24.41
08-Apr-19 12-Apr-19 24.30 24.50 24.00 24.20 4629 K 24.17 24.50 24.00 24.25
01-Apr-19 05-Apr-19 24.25 24.40 23.55 24.15 8122 K 24.25 24.40 23.55 24.09
25-Mar-19 29-Mar-19 23.95 24.45 23.80 24.20 7068 K 24.40 24.45 23.80 24.10
18-Mar-19 22-Mar-19 24.40 24.60 23.90 23.95 2621 K 24.58 24.60 23.90 24.21
11-Mar-19 15-Mar-19 24.60 24.95 24.10 24.45 4902 K 24.64 24.95 24.10 24.53
04-Mar-19 08-Mar-19 23.95 27.40 23.75 24.65 30260 K 24.35 27.40 23.75 24.94
25-Feb-19 01-Mar-19 24.55 24.60 21.85 23.85 17724 K 24.99 24.99 21.85 23.71
18-Feb-19 22-Feb-19 24.10 25.45 23.90 24.45 4861 K 25.50 25.50 23.90 24.47
11-Feb-19 15-Feb-19 25.90 26.50 25.00 25.25 4475 K 25.34 26.50 25.00 25.66
04-Feb-19 08-Feb-19 24.95 26.00 24.75 25.70 3183 K 25.33 26.00 24.75 25.35
28-Jan-19 01-Feb-19 25.95 26.00 23.45 24.95 6437 K 25.57 26.00 23.45 25.09
21-Jan-19 25-Jan-19 25.50 26.00 25.50 25.80 1696 K 25.45 26.00 25.45 25.70
14-Jan-19 18-Jan-19 25.30 25.95 25.30 25.35 2723 K 25.42 25.95 25.30 25.48
07-Jan-19 11-Jan-19 25.65 25.80 24.70 25.35 8877 K 25.46 25.80 24.70 25.38
31-Dec-18 04-Jan-19 25.25 25.95 25.25 25.50 3048 K 25.43 25.95 25.25 25.49

Monthly OHLCV of SJVN Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 24.00 24.45 23.75 24.05 3625 K 24.15 24.45 23.75 24.06
06-May-19 10-May-19 24.25 24.30 23.85 24.00 2736 K 24.21 24.30 23.85 24.10
29-Apr-19 03-May-19 24.25 24.55 23.85 24.35 3373 K 24.17 24.55 23.85 24.25
22-Apr-19 26-Apr-19 24.45 24.50 22.95 24.20 8155 K 24.31 24.50 22.95 24.03
15-Apr-19 19-Apr-19 24.40 24.75 24.10 24.40 2620 K 24.21 24.75 24.10 24.41
08-Apr-19 12-Apr-19 24.30 24.50 24.00 24.20 4629 K 24.17 24.50 24.00 24.25
01-Apr-19 05-Apr-19 24.25 24.40 23.55 24.15 8122 K 24.25 24.40 23.55 24.09
25-Mar-19 29-Mar-19 23.95 24.45 23.80 24.20 7068 K 24.40 24.45 23.80 24.10
18-Mar-19 22-Mar-19 24.40 24.60 23.90 23.95 2621 K 24.58 24.60 23.90 24.21
11-Mar-19 15-Mar-19 24.60 24.95 24.10 24.45 4902 K 24.64 24.95 24.10 24.53
04-Mar-19 08-Mar-19 23.95 27.40 23.75 24.65 30260 K 24.35 27.40 23.75 24.94
25-Feb-19 01-Mar-19 24.55 24.60 21.85 23.85 17724 K 24.99 24.99 21.85 23.71
18-Feb-19 22-Feb-19 24.10 25.45 23.90 24.45 4861 K 25.50 25.50 23.90 24.47
11-Feb-19 15-Feb-19 25.90 26.50 25.00 25.25 4475 K 25.34 26.50 25.00 25.66
04-Feb-19 08-Feb-19 24.95 26.00 24.75 25.70 3183 K 25.33 26.00 24.75 25.35
28-Jan-19 01-Feb-19 25.95 26.00 23.45 24.95 6437 K 25.57 26.00 23.45 25.09
21-Jan-19 25-Jan-19 25.50 26.00 25.50 25.80 1696 K 25.45 26.00 25.45 25.70
14-Jan-19 18-Jan-19 25.30 25.95 25.30 25.35 2723 K 25.42 25.95 25.30 25.48
07-Jan-19 11-Jan-19 25.65 25.80 24.70 25.35 8877 K 25.46 25.80 24.70 25.38
31-Dec-18 04-Jan-19 25.25 25.95 25.25 25.50 3048 K 25.43 25.95 25.25 25.49

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.