Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Ashoka Buildcon (ASHOKA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Ashoka Buildcon Ltd. on 24/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Ashoka Buildcon Ltd. on 23/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Daily OHLCV of Ashoka Buildcon Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 122.55 130.85 122.55 127.95 721 K 121.33 130.85 121.33 125.98
23-May-19 121.10 126.90 120.20 121.70 1991 K 120.19 126.90 120.19 122.48
22-May-19 121.80 121.80 119.10 119.70 146 K 119.78 121.80 119.10 120.60
21-May-19 122.00 122.10 118.05 121.10 442 K 118.75 122.10 118.05 120.81
20-May-19 119.00 134.90 118.95 120.85 1820 K 114.08 134.90 114.08 123.43
17-May-19 113.00 115.10 110.40 114.30 194 K 114.95 115.10 110.40 113.20
16-May-19 115.20 115.35 110.05 111.60 103 K 116.85 116.85 110.05 113.05
15-May-19 117.55 119.05 114.75 115.20 32842 117.06 119.05 114.75 116.64
14-May-19 117.15 117.95 115.35 117.00 38332 117.26 117.95 115.35 116.86
13-May-19 117.95 119.70 116.75 117.15 46832 116.63 119.70 116.63 117.89
10-May-19 115.50 118.00 114.35 117.45 43958 116.94 118.00 114.35 116.32
09-May-19 115.45 117.00 114.80 115.30 33182 118.25 118.25 114.80 115.64
08-May-19 117.00 120.45 115.00 115.45 67803 119.52 120.45 115.00 116.98
07-May-19 118.00 124.15 117.45 118.10 68586 119.61 124.15 117.45 119.43
06-May-19 117.50 118.35 115.75 116.05 43555 122.32 122.32 115.75 116.91
03-May-19 120.70 121.00 118.65 119.25 56830 124.73 124.73 118.65 119.90
02-May-19 124.20 124.25 120.10 120.70 79144 127.15 127.15 120.10 122.31
30-Apr-19 126.15 127.45 123.50 124.20 74493 128.98 128.98 123.50 125.32
26-Apr-19 129.05 129.80 127.05 127.60 50536 129.57 129.80 127.05 128.38
25-Apr-19 130.90 130.90 128.55 129.05 32973 129.30 130.90 128.55 129.85

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Ashoka Buildcon Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 119.00 134.90 118.05 127.95 5122 K 119.02 134.90 118.05 124.98
13-May-19 17-May-19 117.95 119.70 110.05 114.30 416 K 122.54 122.54 110.05 115.50
06-May-19 10-May-19 117.50 124.15 114.35 117.45 257 K 126.72 126.72 114.35 118.36
29-Apr-19 03-May-19 126.15 127.45 118.65 119.25 210 K 130.57 130.57 118.65 122.88
22-Apr-19 26-Apr-19 132.55 132.55 124.50 127.60 333 K 131.85 132.55 124.50 129.30
15-Apr-19 19-Apr-19 131.80 135.00 129.50 131.65 358 K 131.71 135.00 129.50 131.99
08-Apr-19 12-Apr-19 134.50 136.70 128.40 130.90 541 K 130.79 136.70 128.40 132.62
01-Apr-19 05-Apr-19 128.30 137.00 126.00 134.45 1597 K 130.14 137.00 126.00 131.44
25-Mar-19 29-Mar-19 128.00 132.90 123.05 126.90 1635 K 132.57 132.90 123.05 127.71
18-Mar-19 22-Mar-19 137.50 139.90 127.50 129.15 1646 K 131.63 139.90 127.50 133.51
11-Mar-19 15-Mar-19 134.90 150.00 133.85 137.45 2476 K 124.21 150.00 124.21 139.05
04-Mar-19 08-Mar-19 121.30 141.70 121.00 133.95 3371 K 118.92 141.70 118.92 129.49
25-Feb-19 01-Mar-19 124.00 124.00 112.60 121.20 2215 K 117.40 124.00 112.60 120.45
18-Feb-19 22-Feb-19 113.00 125.40 106.70 123.45 1268 K 117.66 125.40 106.70 117.14
11-Feb-19 15-Feb-19 114.60 114.90 110.00 112.25 248 K 122.39 122.39 110.00 112.94
04-Feb-19 08-Feb-19 123.35 123.35 114.00 114.60 503 K 125.96 125.96 114.00 118.82
28-Jan-19 01-Feb-19 123.55 127.50 118.00 121.15 578 K 129.37 129.37 118.00 122.55
21-Jan-19 25-Jan-19 134.00 134.00 120.00 123.55 362 K 130.85 134.00 120.00 127.89
14-Jan-19 18-Jan-19 132.15 140.00 129.00 133.75 865 K 127.97 140.00 127.97 133.72
07-Jan-19 11-Jan-19 127.20 136.95 125.90 130.70 956 K 125.75 136.95 125.75 130.19

Monthly OHLCV of Ashoka Buildcon Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 119.00 134.90 118.05 127.95 5122 K 119.02 134.90 118.05 124.98
13-May-19 17-May-19 117.95 119.70 110.05 114.30 416 K 122.54 122.54 110.05 115.50
06-May-19 10-May-19 117.50 124.15 114.35 117.45 257 K 126.72 126.72 114.35 118.36
29-Apr-19 03-May-19 126.15 127.45 118.65 119.25 210 K 130.57 130.57 118.65 122.88
22-Apr-19 26-Apr-19 132.55 132.55 124.50 127.60 333 K 131.85 132.55 124.50 129.30
15-Apr-19 19-Apr-19 131.80 135.00 129.50 131.65 358 K 131.71 135.00 129.50 131.99
08-Apr-19 12-Apr-19 134.50 136.70 128.40 130.90 541 K 130.79 136.70 128.40 132.62
01-Apr-19 05-Apr-19 128.30 137.00 126.00 134.45 1597 K 130.14 137.00 126.00 131.44
25-Mar-19 29-Mar-19 128.00 132.90 123.05 126.90 1635 K 132.57 132.90 123.05 127.71
18-Mar-19 22-Mar-19 137.50 139.90 127.50 129.15 1646 K 131.63 139.90 127.50 133.51
11-Mar-19 15-Mar-19 134.90 150.00 133.85 137.45 2476 K 124.21 150.00 124.21 139.05
04-Mar-19 08-Mar-19 121.30 141.70 121.00 133.95 3371 K 118.92 141.70 118.92 129.49
25-Feb-19 01-Mar-19 124.00 124.00 112.60 121.20 2215 K 117.40 124.00 112.60 120.45
18-Feb-19 22-Feb-19 113.00 125.40 106.70 123.45 1268 K 117.66 125.40 106.70 117.14
11-Feb-19 15-Feb-19 114.60 114.90 110.00 112.25 248 K 122.39 122.39 110.00 112.94
04-Feb-19 08-Feb-19 123.35 123.35 114.00 114.60 503 K 125.96 125.96 114.00 118.82
28-Jan-19 01-Feb-19 123.55 127.50 118.00 121.15 578 K 129.37 129.37 118.00 122.55
21-Jan-19 25-Jan-19 134.00 134.00 120.00 123.55 362 K 130.85 134.00 120.00 127.89
14-Jan-19 18-Jan-19 132.15 140.00 129.00 133.75 865 K 127.97 140.00 127.97 133.72
07-Jan-19 11-Jan-19 127.20 136.95 125.90 130.70 956 K 125.75 136.95 125.75 130.19

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.