Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Asian Granito India (ASIANTILES)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Asian Granito India on 23/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Up Daily   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Asian Granito India on 22/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Asian Granito India on 17/05/2019 with rise in volume.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Asian Granito India on 10/05/2019 with rise in volume.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Asian Granito India on 23/05/2019 with rise in volume.

Daily OHLCV of Asian Granito India

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-May-19 238.60 260.00 236.10 248.85 870 K 229.19 260.00 229.19 245.89
22-May-19 225.05 237.05 225.05 235.00 160 K 227.84 237.05 225.05 230.54
21-May-19 231.75 232.00 225.00 227.00 107 K 226.75 232.00 225.00 228.94
20-May-19 236.00 238.00 228.55 231.60 176 K 219.96 238.00 219.96 233.54
17-May-19 225.95 233.55 225.95 228.65 249 K 211.39 233.55 211.39 228.52
16-May-19 215.05 229.65 214.85 224.35 232 K 201.81 229.65 201.81 220.98
15-May-19 203.10 216.60 203.10 215.00 253 K 194.16 216.60 194.16 209.45
14-May-19 194.60 205.00 191.10 203.10 161 K 189.88 205.00 189.88 198.45
13-May-19 193.95 201.50 190.00 195.20 289 K 184.60 201.50 184.60 195.16
10-May-19 181.90 194.85 181.90 192.80 229 K 181.34 194.85 181.34 187.86
09-May-19 180.00 184.65 178.15 181.40 236 K 181.62 184.65 178.15 181.05
08-May-19 179.65 182.15 178.10 181.10 165 K 183.00 183.00 178.10 180.25
07-May-19 183.80 183.80 178.35 179.95 200 K 184.52 184.52 178.35 181.48
06-May-19 181.80 186.45 178.55 180.05 58912 187.33 187.33 178.55 181.71
03-May-19 186.80 187.45 183.40 184.15 29703 189.22 189.22 183.40 185.45
02-May-19 187.25 190.90 182.15 186.75 41406 191.67 191.67 182.15 186.76
30-Apr-19 191.20 193.10 184.00 191.20 34519 193.46 193.46 184.00 189.88
26-Apr-19 192.50 192.50 188.60 191.15 57642 195.73 195.73 188.60 191.19
25-Apr-19 194.65 197.00 189.50 191.15 38489 198.39 198.39 189.50 193.08
24-Apr-19 198.75 199.90 191.00 193.50 54012 201.00 201.00 191.00 195.79

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Asian Granito India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 236.00 260.00 225.00 248.85 1315 K 201.86 260.00 201.86 242.46
13-May-19 17-May-19 193.95 233.55 190.00 228.65 1186 K 192.19 233.55 190.00 211.54
06-May-19 10-May-19 181.80 194.85 178.10 192.80 890 K 197.49 197.49 178.10 186.89
29-Apr-19 03-May-19 191.20 193.10 182.15 184.15 105 K 207.34 207.34 182.15 187.65
22-Apr-19 26-Apr-19 199.30 205.70 188.60 191.15 255 K 218.49 218.49 188.60 196.19
15-Apr-19 19-Apr-19 219.00 219.00 197.00 201.00 223 K 227.97 227.97 197.00 209.00
08-Apr-19 12-Apr-19 233.30 235.00 212.35 217.15 261 K 231.49 235.00 212.35 224.45
01-Apr-19 05-Apr-19 246.00 248.95 222.95 231.00 244 K 225.76 248.95 222.95 237.22
25-Mar-19 29-Mar-19 226.90 254.00 210.00 246.15 707 K 217.25 254.00 210.00 234.26
18-Mar-19 22-Mar-19 236.50 239.95 226.55 228.20 257 K 201.70 239.95 201.70 232.80
11-Mar-19 15-Mar-19 206.00 248.00 203.45 236.65 1475 K 179.88 248.00 179.88 223.52
04-Mar-19 08-Mar-19 179.00 212.90 176.95 206.35 930 K 165.96 212.90 165.96 193.80
25-Feb-19 01-Mar-19 171.10 180.80 168.05 176.65 264 K 157.76 180.80 157.76 174.15
18-Feb-19 22-Feb-19 152.00 173.80 150.35 172.30 493 K 153.41 173.80 150.35 162.11
11-Feb-19 15-Feb-19 155.80 155.80 147.00 152.10 225 K 154.15 155.80 147.00 152.68
04-Feb-19 08-Feb-19 157.00 160.00 150.30 154.85 210 K 152.76 160.00 150.30 155.54
28-Jan-19 01-Feb-19 146.00 162.80 142.05 157.60 404 K 153.41 162.80 142.05 152.11
21-Jan-19 25-Jan-19 153.50 159.95 143.15 148.35 487 K 155.58 159.95 143.15 151.24
14-Jan-19 18-Jan-19 141.45 165.00 130.05 153.45 1603 K 163.68 165.00 130.05 147.49
07-Jan-19 11-Jan-19 159.00 160.65 140.25 141.15 706 K 177.09 177.09 140.25 150.26

Monthly OHLCV of Asian Granito India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 236.00 260.00 225.00 248.85 1315 K 201.86 260.00 201.86 242.46
13-May-19 17-May-19 193.95 233.55 190.00 228.65 1186 K 192.19 233.55 190.00 211.54
06-May-19 10-May-19 181.80 194.85 178.10 192.80 890 K 197.49 197.49 178.10 186.89
29-Apr-19 03-May-19 191.20 193.10 182.15 184.15 105 K 207.34 207.34 182.15 187.65
22-Apr-19 26-Apr-19 199.30 205.70 188.60 191.15 255 K 218.49 218.49 188.60 196.19
15-Apr-19 19-Apr-19 219.00 219.00 197.00 201.00 223 K 227.97 227.97 197.00 209.00
08-Apr-19 12-Apr-19 233.30 235.00 212.35 217.15 261 K 231.49 235.00 212.35 224.45
01-Apr-19 05-Apr-19 246.00 248.95 222.95 231.00 244 K 225.76 248.95 222.95 237.22
25-Mar-19 29-Mar-19 226.90 254.00 210.00 246.15 707 K 217.25 254.00 210.00 234.26
18-Mar-19 22-Mar-19 236.50 239.95 226.55 228.20 257 K 201.70 239.95 201.70 232.80
11-Mar-19 15-Mar-19 206.00 248.00 203.45 236.65 1475 K 179.88 248.00 179.88 223.52
04-Mar-19 08-Mar-19 179.00 212.90 176.95 206.35 930 K 165.96 212.90 165.96 193.80
25-Feb-19 01-Mar-19 171.10 180.80 168.05 176.65 264 K 157.76 180.80 157.76 174.15
18-Feb-19 22-Feb-19 152.00 173.80 150.35 172.30 493 K 153.41 173.80 150.35 162.11
11-Feb-19 15-Feb-19 155.80 155.80 147.00 152.10 225 K 154.15 155.80 147.00 152.68
04-Feb-19 08-Feb-19 157.00 160.00 150.30 154.85 210 K 152.76 160.00 150.30 155.54
28-Jan-19 01-Feb-19 146.00 162.80 142.05 157.60 404 K 153.41 162.80 142.05 152.11
21-Jan-19 25-Jan-19 153.50 159.95 143.15 148.35 487 K 155.58 159.95 143.15 151.24
14-Jan-19 18-Jan-19 141.45 165.00 130.05 153.45 1603 K 163.68 165.00 130.05 147.49
07-Jan-19 11-Jan-19 159.00 160.65 140.25 141.15 706 K 177.09 177.09 140.25 150.26

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.