Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Asian Granito India (ASIANTILES)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Asian Granito India on 22/08/2019
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Asian Granito India on 23/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Asian Granito India on 16/08/2019
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Asian Granito India on 09/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Asian Granito India on 31/07/2019
Bearish harami Candlestick pattern was formed by Asian Granito India on 28/06/2019

Daily OHLCV of Asian Granito India

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Aug-19 197.05 211.45 190.55 208.75 59697 207.52 211.45 190.55 201.95
22-Aug-19 204.40 207.95 195.05 197.05 42663 213.92 213.92 195.05 201.11
21-Aug-19 213.50 214.60 203.25 204.40 32398 218.90 218.90 203.25 208.94
20-Aug-19 216.95 220.80 213.15 213.50 14191 221.70 221.70 213.15 216.10
19-Aug-19 219.00 226.10 217.10 218.80 23207 223.15 226.10 217.10 220.25
16-Aug-19 222.05 225.00 216.15 223.75 37790 224.56 225.00 216.15 221.74
14-Aug-19 225.60 231.40 220.15 222.65 39551 224.18 231.40 220.15 224.95
13-Aug-19 228.00 237.40 222.00 227.60 190 K 219.61 237.40 219.61 228.75
09-Aug-19 217.95 232.40 216.95 229.20 94781 215.09 232.40 215.09 224.12
08-Aug-19 218.00 223.05 214.85 219.80 38947 211.25 223.05 211.25 218.92
07-Aug-19 214.00 219.90 213.10 215.70 95781 206.82 219.90 206.82 215.68
06-Aug-19 199.00 221.90 196.70 212.25 277 K 206.18 221.90 196.70 207.46
05-Aug-19 205.25 207.00 197.75 201.00 76266 209.62 209.62 197.75 202.75
02-Aug-19 205.55 216.95 196.05 210.35 155 K 212.01 216.95 196.05 207.22
01-Aug-19 211.15 214.45 195.60 204.85 88319 217.51 217.51 195.60 206.51
31-Jul-19 217.45 221.70 212.05 213.00 72162 218.98 221.70 212.05 216.05
30-Jul-19 217.40 221.50 215.70 217.45 175 K 219.94 221.50 215.70 218.01
29-Jul-19 221.65 221.65 215.00 218.50 47443 220.68 221.65 215.00 219.20
26-Jul-19 219.80 222.00 217.40 221.45 29572 221.20 222.00 217.40 220.16
25-Jul-19 219.70 222.50 216.60 221.00 50327 222.45 222.50 216.60 219.95

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Asian Granito India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 219.00 226.10 190.55 208.75 172 K 222.11 226.10 190.55 211.10
12-Aug-19 16-Aug-19 228.00 237.40 216.15 223.75 267 K 217.89 237.40 216.15 226.32
05-Aug-19 09-Aug-19 205.25 232.40 196.70 229.20 582 K 219.90 232.40 196.70 215.89
29-Jul-19 02-Aug-19 221.65 221.70 195.60 210.35 538 K 227.46 227.46 195.60 212.33
22-Jul-19 26-Jul-19 228.00 228.00 216.60 221.45 253 K 231.42 231.42 216.60 223.51
15-Jul-19 19-Jul-19 223.20 231.95 215.60 222.50 632 K 239.52 239.52 215.60 223.31
08-Jul-19 12-Jul-19 238.90 238.90 211.00 223.10 1057 K 251.06 251.06 211.00 227.98
01-Jul-19 05-Jul-19 250.00 253.90 233.65 237.45 919 K 258.38 258.38 233.65 243.75
24-Jun-19 28-Jun-19 262.65 264.50 250.50 251.05 810 K 259.58 264.50 250.50 257.18
17-Jun-19 21-Jun-19 274.85 274.85 252.60 261.30 490 K 253.27 274.85 252.60 265.90
10-Jun-19 14-Jun-19 251.50 272.30 251.50 271.50 880 K 244.84 272.30 244.84 261.70
03-Jun-19 07-Jun-19 252.90 260.90 248.00 254.70 674 K 235.55 260.90 235.55 254.12
27-May-19 31-May-19 250.10 255.80 236.45 252.90 1161 K 222.28 255.80 222.28 248.81
20-May-19 24-May-19 236.00 260.00 225.00 249.80 1903 K 201.86 260.00 201.86 242.70
13-May-19 17-May-19 193.95 233.55 190.00 228.65 1186 K 192.19 233.55 190.00 211.54
06-May-19 10-May-19 181.80 194.85 178.10 192.80 890 K 197.49 197.49 178.10 186.89
29-Apr-19 03-May-19 191.20 193.10 182.15 184.15 105 K 207.34 207.34 182.15 187.65
22-Apr-19 26-Apr-19 199.30 205.70 188.60 191.15 255 K 218.49 218.49 188.60 196.19
15-Apr-19 19-Apr-19 219.00 219.00 197.00 201.00 223 K 227.97 227.97 197.00 209.00
08-Apr-19 12-Apr-19 233.30 235.00 212.35 217.15 261 K 231.49 235.00 212.35 224.45

Monthly OHLCV of Asian Granito India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 219.00 226.10 190.55 208.75 172 K 222.11 226.10 190.55 211.10
12-Aug-19 16-Aug-19 228.00 237.40 216.15 223.75 267 K 217.89 237.40 216.15 226.32
05-Aug-19 09-Aug-19 205.25 232.40 196.70 229.20 582 K 219.90 232.40 196.70 215.89
29-Jul-19 02-Aug-19 221.65 221.70 195.60 210.35 538 K 227.46 227.46 195.60 212.33
22-Jul-19 26-Jul-19 228.00 228.00 216.60 221.45 253 K 231.42 231.42 216.60 223.51
15-Jul-19 19-Jul-19 223.20 231.95 215.60 222.50 632 K 239.52 239.52 215.60 223.31
08-Jul-19 12-Jul-19 238.90 238.90 211.00 223.10 1057 K 251.06 251.06 211.00 227.98
01-Jul-19 05-Jul-19 250.00 253.90 233.65 237.45 919 K 258.38 258.38 233.65 243.75
24-Jun-19 28-Jun-19 262.65 264.50 250.50 251.05 810 K 259.58 264.50 250.50 257.18
17-Jun-19 21-Jun-19 274.85 274.85 252.60 261.30 490 K 253.27 274.85 252.60 265.90
10-Jun-19 14-Jun-19 251.50 272.30 251.50 271.50 880 K 244.84 272.30 244.84 261.70
03-Jun-19 07-Jun-19 252.90 260.90 248.00 254.70 674 K 235.55 260.90 235.55 254.12
27-May-19 31-May-19 250.10 255.80 236.45 252.90 1161 K 222.28 255.80 222.28 248.81
20-May-19 24-May-19 236.00 260.00 225.00 249.80 1903 K 201.86 260.00 201.86 242.70
13-May-19 17-May-19 193.95 233.55 190.00 228.65 1186 K 192.19 233.55 190.00 211.54
06-May-19 10-May-19 181.80 194.85 178.10 192.80 890 K 197.49 197.49 178.10 186.89
29-Apr-19 03-May-19 191.20 193.10 182.15 184.15 105 K 207.34 207.34 182.15 187.65
22-Apr-19 26-Apr-19 199.30 205.70 188.60 191.15 255 K 218.49 218.49 188.60 196.19
15-Apr-19 19-Apr-19 219.00 219.00 197.00 201.00 223 K 227.97 227.97 197.00 209.00
08-Apr-19 12-Apr-19 233.30 235.00 212.35 217.15 261 K 231.49 235.00 212.35 224.45

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.