Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Asian Granito India (ASIANTILES)

Introduction to Candlesticks

Daily OHLCV of Asian Granito India

Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 162.80 163.20 150.20 157.45 22953 167.04 167.04 150.20 158.41
31-Mar-20 164.60 169.90 154.55 161.85 22197 171.36 171.36 154.55 162.72
30-Mar-20 174.00 175.70 159.15 164.60 13313 174.36 175.70 159.15 168.36
27-Mar-20 180.00 181.80 172.00 178.25 14175 170.70 181.80 170.70 178.01
26-Mar-20 165.15 180.95 165.15 170.80 23394 170.89 180.95 165.15 170.51
25-Mar-20 164.05 168.00 163.00 163.80 26678 177.06 177.06 163.00 164.71
24-Mar-20 175.50 175.50 166.20 167.20 14213 183.03 183.03 166.20 171.10
23-Mar-20 172.00 218.40 162.60 165.60 58689 186.41 218.40 162.60 179.65
20-Mar-20 185.00 191.20 180.30 186.20 45690 187.14 191.20 180.30 185.68
19-Mar-20 178.00 189.00 169.95 186.05 107 K 193.54 193.54 169.95 180.75
18-Mar-20 189.85 192.85 178.00 180.00 49903 201.91 201.91 178.00 185.18
17-Mar-20 197.00 208.30 179.50 181.75 94827 212.18 212.18 179.50 191.64
16-Mar-20 220.00 220.00 192.40 195.15 63360 217.46 220.00 192.40 206.89
13-Mar-20 180.35 235.85 162.65 220.70 132 K 235.04 235.85 162.65 199.89
12-Mar-20 246.90 246.90 200.75 203.30 84105 245.61 246.90 200.75 224.46
11-Mar-20 247.00 255.00 242.75 244.00 77636 244.04 255.00 242.75 247.19
09-Mar-20 238.00 257.80 235.10 247.05 100 K 243.60 257.80 235.10 244.49
06-Mar-20 235.90 246.00 230.00 245.45 174 K 247.85 247.85 230.00 239.34
05-Mar-20 247.55 251.55 242.55 244.60 46409 249.14 251.55 242.55 246.56
04-Mar-20 249.95 254.00 242.00 249.45 93705 249.44 254.00 242.00 248.85

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Asian Granito India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Mar-20 03-Apr-20 174.00 175.70 150.20 157.45 58463 199.12 199.12 150.20 164.34
23-Mar-20 27-Mar-20 172.00 218.40 162.60 178.25 137 K 215.43 218.40 162.60 182.81
16-Mar-20 20-Mar-20 220.00 220.00 169.95 186.20 361 K 231.82 231.82 169.95 199.04
09-Mar-20 13-Mar-20 238.00 257.80 162.65 220.70 394 K 243.84 257.80 162.65 219.79
02-Mar-20 06-Mar-20 245.00 261.45 230.00 245.45 674 K 242.21 261.45 230.00 245.48
24-Feb-20 28-Feb-20 248.25 262.10 240.00 247.85 627 K 234.87 262.10 234.87 249.55
17-Feb-20 21-Feb-20 235.80 255.95 235.50 251.05 984 K 225.17 255.95 225.17 244.58
10-Feb-20 14-Feb-20 226.50 249.95 226.50 241.70 964 K 214.17 249.95 214.17 236.16
03-Feb-20 07-Feb-20 203.85 230.15 201.00 228.80 543 K 212.40 230.15 201.00 215.95
27-Jan-20 31-Jan-20 219.00 219.85 183.95 204.10 178 K 218.07 219.85 183.95 206.72
20-Jan-20 24-Jan-20 217.60 220.90 212.15 216.60 82750 219.33 220.90 212.15 216.81
13-Jan-20 17-Jan-20 219.00 226.70 206.00 217.60 227 K 221.33 226.70 206.00 217.33
06-Jan-20 10-Jan-20 222.00 224.00 208.00 218.45 104 K 224.55 224.55 208.00 218.11
30-Dec-19 03-Jan-20 220.05 229.00 217.00 223.40 192 K 226.73 229.00 217.00 222.36
23-Dec-19 27-Dec-19 225.00 231.70 219.05 222.05 124 K 229.02 231.70 219.05 224.45
16-Dec-19 20-Dec-19 228.55 229.40 219.00 222.85 112 K 233.09 233.09 219.00 224.95
09-Dec-19 13-Dec-19 233.40 233.40 215.05 226.90 242 K 238.98 238.98 215.05 227.19
02-Dec-19 06-Dec-19 247.00 250.90 229.00 230.15 193 K 238.70 250.90 229.00 239.26
25-Nov-19 29-Nov-19 239.90 258.00 236.45 247.50 766 K 231.95 258.00 231.95 245.46
18-Nov-19 22-Nov-19 225.25 243.00 223.55 239.90 521 K 230.97 243.00 223.55 232.92

Monthly OHLCV of Asian Granito India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 30-Apr-20 162.80 163.20 150.20 157.45 22953 215.79 215.79 150.20 158.41
01-Mar-20 31-Mar-20 245.00 261.45 154.55 161.85 1603 K 225.87 261.45 154.55 205.71
01-Feb-20 29-Feb-20 213.40 262.10 183.95 247.85 3177 K 224.92 262.10 183.95 226.83
01-Jan-20 31-Jan-20 217.75 229.00 206.00 213.40 633 K 233.30 233.30 206.00 216.54
01-Dec-19 31-Dec-19 247.00 250.90 215.05 219.15 767 K 233.57 250.90 215.05 233.02
01-Nov-19 30-Nov-19 234.00 258.00 222.25 247.50 1664 K 226.71 258.00 222.25 240.44
01-Oct-19 31-Oct-19 238.80 253.85 183.50 238.70 1961 K 224.71 253.85 183.50 228.71
01-Sep-19 30-Sep-19 211.55 253.70 208.60 228.95 2131 K 223.72 253.70 208.60 225.70
01-Aug-19 31-Aug-19 211.15 237.40 190.55 217.70 1732 K 233.23 237.40 190.55 214.20
01-Jul-19 31-Jul-19 250.00 253.90 211.00 213.00 3158 K 234.49 253.90 211.00 231.98
01-Jun-19 30-Jun-19 252.90 274.85 248.00 251.05 2856 K 212.28 274.85 212.28 256.70
01-May-19 31-May-19 187.25 260.00 178.10 252.90 5211 K 204.99 260.00 178.10 219.56
01-Apr-19 30-Apr-19 246.00 248.95 184.00 191.20 1019 K 192.44 248.95 184.00 217.54
01-Mar-19 31-Mar-19 176.50 254.00 175.05 246.15 3413 K 171.96 254.00 171.96 212.92
01-Feb-19 28-Feb-19 157.00 180.80 147.00 175.40 1221 K 178.88 180.80 147.00 165.05
01-Jan-19 31-Jan-19 178.00 178.00 130.05 157.10 3731 K 196.97 196.97 130.05 160.79
01-Dec-18 31-Dec-18 204.40 209.90 162.20 178.85 2571 K 205.11 209.90 162.20 188.84
01-Nov-18 30-Nov-18 181.40 209.90 167.05 203.95 1689 K 219.65 219.65 167.05 190.58
01-Oct-18 31-Oct-18 181.05 197.00 156.05 178.70 1485 K 261.09 261.09 156.05 178.20
01-Sep-18 30-Sep-18 236.55 237.80 179.20 183.65 1200 K 312.89 312.89 179.20 209.30

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.