Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of TVS Srichakra (TVSSRICHAK)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by TVS Srichakra on 22/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by TVS Srichakra on 23/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by TVS Srichakra on 19/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by TVS Srichakra on 12/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by TVS Srichakra on 28/06/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of TVS Srichakra

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-19 1775.00 1793.85 1770.00 1779.35 1359 1822.04 1822.04 1770.00 1779.55
22-Jul-19 1800.00 1820.00 1771.00 1784.30 1757 1850.25 1850.25 1771.00 1793.82
19-Jul-19 1849.15 1878.50 1821.65 1832.40 1570 1855.07 1878.50 1821.65 1845.43
18-Jul-19 1841.00 1851.05 1840.10 1849.15 803 1864.82 1864.82 1840.10 1845.32
17-Jul-19 1830.00 1869.95 1830.00 1850.15 1278 1884.62 1884.62 1830.00 1845.02
16-Jul-19 1898.00 1899.95 1857.00 1861.40 1462 1890.15 1899.95 1857.00 1879.09
15-Jul-19 1905.00 1914.85 1850.00 1897.60 1412 1888.43 1914.85 1850.00 1891.86
12-Jul-19 1907.00 1921.00 1890.00 1903.05 1015 1871.59 1921.00 1871.59 1905.26
11-Jul-19 1898.55 1910.00 1851.00 1905.70 1419 1851.86 1910.00 1851.00 1891.31
10-Jul-19 1830.00 1910.00 1830.00 1898.55 3313 1836.59 1910.00 1830.00 1867.14
09-Jul-19 1800.00 1879.95 1775.00 1838.35 1265 1849.85 1879.95 1775.00 1823.32
08-Jul-19 1800.20 1879.95 1800.00 1826.60 1226 1873.01 1879.95 1800.00 1826.69
05-Jul-19 1900.00 1900.00 1830.00 1843.10 2009 1877.74 1900.00 1830.00 1868.28
04-Jul-19 1896.00 1899.00 1853.00 1883.45 636 1872.61 1899.00 1853.00 1882.86
03-Jul-19 1870.00 1879.15 1840.00 1873.75 1006 1879.49 1879.49 1840.00 1865.72
02-Jul-19 1877.00 1903.60 1862.65 1867.65 1190 1881.26 1903.60 1862.65 1877.72
01-Jul-19 1885.05 1887.00 1865.05 1876.45 2286 1884.13 1887.00 1865.05 1878.39
28-Jun-19 1883.80 1897.40 1875.00 1889.35 803 1881.88 1897.40 1875.00 1886.39
27-Jun-19 1867.05 1900.00 1861.30 1880.75 2858 1886.48 1900.00 1861.30 1877.28
26-Jun-19 1919.85 1959.00 1867.05 1890.40 4457 1863.89 1959.00 1863.89 1909.07

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of TVS Srichakra

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 1800.00 1820.00 1770.00 1779.35 3116 1868.85 1868.85 1770.00 1792.34
15-Jul-19 19-Jul-19 1905.00 1914.85 1821.65 1832.40 6525 1869.23 1914.85 1821.65 1868.48
08-Jul-19 12-Jul-19 1800.20 1921.00 1775.00 1903.05 8238 1888.64 1921.00 1775.00 1849.81
01-Jul-19 05-Jul-19 1885.05 1903.60 1830.00 1843.10 7127 1911.84 1911.84 1830.00 1865.44
24-Jun-19 28-Jun-19 1835.00 1959.00 1800.00 1889.35 20020 1952.85 1959.00 1800.00 1870.84
17-Jun-19 21-Jun-19 1914.30 1929.70 1839.00 1840.45 9913 2024.83 2024.83 1839.00 1880.86
10-Jun-19 14-Jun-19 2030.00 2037.55 1905.00 1914.30 12440 2077.95 2077.95 1905.00 1971.71
03-Jun-19 07-Jun-19 2090.00 2090.00 2015.00 2026.55 6039 2100.51 2100.51 2015.00 2055.39
27-May-19 31-May-19 2124.00 2124.00 2041.00 2043.00 10876 2118.02 2124.00 2041.00 2083.00
20-May-19 24-May-19 2148.00 2249.00 2028.00 2067.75 18247 2112.85 2249.00 2028.00 2123.19
13-May-19 17-May-19 2110.00 2110.00 2025.00 2066.45 9421 2147.84 2147.84 2025.00 2077.86
06-May-19 10-May-19 2123.25 2141.10 2075.60 2101.55 8887 2185.31 2185.31 2075.60 2110.38
29-Apr-19 03-May-19 2176.00 2218.35 2110.05 2123.25 8595 2213.70 2218.35 2110.05 2156.91
22-Apr-19 26-Apr-19 2234.00 2234.00 2180.05 2189.50 15488 2218.02 2234.00 2180.05 2209.39
15-Apr-19 19-Apr-19 2234.00 2259.95 2190.00 2209.85 12503 2212.59 2259.95 2190.00 2223.45
08-Apr-19 12-Apr-19 2208.00 2229.95 2190.00 2211.45 31271 2215.33 2229.95 2190.00 2209.85
01-Apr-19 05-Apr-19 2195.00 2228.00 2188.10 2197.25 54773 2228.57 2228.57 2188.10 2202.09
25-Mar-19 29-Mar-19 2200.00 2225.00 2175.00 2197.60 32816 2257.74 2257.74 2175.00 2199.40
18-Mar-19 22-Mar-19 2285.00 2285.00 2180.00 2199.40 50044 2278.12 2285.00 2180.00 2237.35
11-Mar-19 15-Mar-19 2299.95 2348.90 2226.55 2255.60 44269 2273.50 2348.90 2226.55 2282.75

Monthly OHLCV of TVS Srichakra

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 1800.00 1820.00 1770.00 1779.35 3116 1868.85 1868.85 1770.00 1792.34
15-Jul-19 19-Jul-19 1905.00 1914.85 1821.65 1832.40 6525 1869.23 1914.85 1821.65 1868.48
08-Jul-19 12-Jul-19 1800.20 1921.00 1775.00 1903.05 8238 1888.64 1921.00 1775.00 1849.81
01-Jul-19 05-Jul-19 1885.05 1903.60 1830.00 1843.10 7127 1911.84 1911.84 1830.00 1865.44
24-Jun-19 28-Jun-19 1835.00 1959.00 1800.00 1889.35 20020 1952.85 1959.00 1800.00 1870.84
17-Jun-19 21-Jun-19 1914.30 1929.70 1839.00 1840.45 9913 2024.83 2024.83 1839.00 1880.86
10-Jun-19 14-Jun-19 2030.00 2037.55 1905.00 1914.30 12440 2077.95 2077.95 1905.00 1971.71
03-Jun-19 07-Jun-19 2090.00 2090.00 2015.00 2026.55 6039 2100.51 2100.51 2015.00 2055.39
27-May-19 31-May-19 2124.00 2124.00 2041.00 2043.00 10876 2118.02 2124.00 2041.00 2083.00
20-May-19 24-May-19 2148.00 2249.00 2028.00 2067.75 18247 2112.85 2249.00 2028.00 2123.19
13-May-19 17-May-19 2110.00 2110.00 2025.00 2066.45 9421 2147.84 2147.84 2025.00 2077.86
06-May-19 10-May-19 2123.25 2141.10 2075.60 2101.55 8887 2185.31 2185.31 2075.60 2110.38
29-Apr-19 03-May-19 2176.00 2218.35 2110.05 2123.25 8595 2213.70 2218.35 2110.05 2156.91
22-Apr-19 26-Apr-19 2234.00 2234.00 2180.05 2189.50 15488 2218.02 2234.00 2180.05 2209.39
15-Apr-19 19-Apr-19 2234.00 2259.95 2190.00 2209.85 12503 2212.59 2259.95 2190.00 2223.45
08-Apr-19 12-Apr-19 2208.00 2229.95 2190.00 2211.45 31271 2215.33 2229.95 2190.00 2209.85
01-Apr-19 05-Apr-19 2195.00 2228.00 2188.10 2197.25 54773 2228.57 2228.57 2188.10 2202.09
25-Mar-19 29-Mar-19 2200.00 2225.00 2175.00 2197.60 32816 2257.74 2257.74 2175.00 2199.40
18-Mar-19 22-Mar-19 2285.00 2285.00 2180.00 2199.40 50044 2278.12 2285.00 2180.00 2237.35
11-Mar-19 15-Mar-19 2299.95 2348.90 2226.55 2255.60 44269 2273.50 2348.90 2226.55 2282.75

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.