Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of TVS Srichakra (TVSSRICHAK)

Introduction to Candlesticks

Daily OHLCV of TVS Srichakra

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 2060.00 2098.00 2052.00 2076.85 2097 2088.84 2098.00 2052.00 2071.71
20-May-19 2148.00 2249.00 2050.00 2060.65 5374 2050.77 2249.00 2050.00 2126.91
17-May-19 2049.00 2075.00 2025.00 2066.45 1393 2047.68 2075.00 2025.00 2053.86
16-May-19 2025.00 2062.90 2025.00 2034.55 1296 2058.50 2062.90 2025.00 2036.86
15-May-19 2042.80 2073.40 2025.50 2034.50 1700 2072.94 2073.40 2025.50 2044.05
14-May-19 2056.10 2078.90 2028.05 2042.80 2575 2094.42 2094.42 2028.05 2051.46
13-May-19 2110.00 2110.00 2050.00 2051.80 2457 2108.38 2110.00 2050.00 2080.45
10-May-19 2109.00 2141.10 2100.00 2101.55 831 2103.84 2141.10 2100.00 2112.91
09-May-19 2083.00 2117.60 2083.00 2109.45 1466 2109.42 2117.60 2083.00 2098.26
08-May-19 2101.00 2101.00 2075.60 2085.30 2599 2128.12 2128.12 2075.60 2090.73
07-May-19 2125.00 2129.60 2100.00 2100.65 2551 2142.43 2142.43 2100.00 2113.81
06-May-19 2123.25 2135.00 2111.00 2121.40 1440 2162.19 2162.19 2111.00 2122.66
03-May-19 2150.05 2160.10 2110.05 2123.25 3613 2188.52 2188.52 2110.05 2135.86
02-May-19 2218.35 2218.35 2150.25 2169.70 2694 2187.88 2218.35 2150.25 2189.16
30-Apr-19 2176.00 2199.70 2165.00 2172.10 2288 2197.56 2199.70 2165.00 2178.20
26-Apr-19 2191.10 2205.90 2180.05 2189.50 1464 2203.49 2205.90 2180.05 2191.64
25-Apr-19 2195.05 2218.00 2190.30 2207.30 1524 2204.32 2218.00 2190.30 2202.66
24-Apr-19 2202.95 2208.90 2195.35 2203.05 1839 2206.07 2208.90 2195.35 2202.56
23-Apr-19 2191.10 2209.90 2187.00 2203.80 2962 2214.19 2214.19 2187.00 2197.95
22-Apr-19 2234.00 2234.00 2195.00 2201.85 7699 2212.17 2234.00 2195.00 2216.21

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of TVS Srichakra

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 2148.00 2249.00 2050.00 2076.85 7471 2112.85 2249.00 2050.00 2130.96
13-May-19 17-May-19 2110.00 2110.00 2025.00 2066.45 9421 2147.84 2147.84 2025.00 2077.86
06-May-19 10-May-19 2123.25 2141.10 2075.60 2101.55 8887 2185.31 2185.31 2075.60 2110.38
29-Apr-19 03-May-19 2176.00 2218.35 2110.05 2123.25 8595 2213.70 2218.35 2110.05 2156.91
22-Apr-19 26-Apr-19 2234.00 2234.00 2180.05 2189.50 15488 2218.02 2234.00 2180.05 2209.39
15-Apr-19 19-Apr-19 2234.00 2259.95 2190.00 2209.85 12503 2212.59 2259.95 2190.00 2223.45
08-Apr-19 12-Apr-19 2208.00 2229.95 2190.00 2211.45 31271 2215.33 2229.95 2190.00 2209.85
01-Apr-19 05-Apr-19 2195.00 2228.00 2188.10 2197.25 54773 2228.57 2228.57 2188.10 2202.09
25-Mar-19 29-Mar-19 2200.00 2225.00 2175.00 2197.60 32816 2257.74 2257.74 2175.00 2199.40
18-Mar-19 22-Mar-19 2285.00 2285.00 2180.00 2199.40 50044 2278.12 2285.00 2180.00 2237.35
11-Mar-19 15-Mar-19 2299.95 2348.90 2226.55 2255.60 44269 2273.50 2348.90 2226.55 2282.75
04-Mar-19 08-Mar-19 2225.00 2389.45 2225.00 2276.35 33072 2268.06 2389.45 2225.00 2278.95
25-Feb-19 01-Mar-19 2250.00 2294.20 2216.00 2245.45 22097 2284.70 2294.20 2216.00 2251.41
18-Feb-19 22-Feb-19 2266.05 2266.05 2201.05 2249.80 40257 2323.66 2323.66 2201.05 2245.74
11-Feb-19 15-Feb-19 2310.00 2399.65 2201.00 2242.80 16493 2358.96 2399.65 2201.00 2288.36
04-Feb-19 08-Feb-19 2341.25 2374.00 2280.00 2323.20 7422 2388.30 2388.30 2280.00 2329.61
28-Jan-19 01-Feb-19 2354.55 2385.00 2300.00 2352.65 7648 2428.55 2428.55 2300.00 2348.05
21-Jan-19 25-Jan-19 2439.00 2450.00 2350.00 2361.45 6598 2456.98 2456.98 2350.00 2400.11
14-Jan-19 18-Jan-19 2467.95 2495.00 2360.00 2420.85 11698 2478.01 2495.00 2360.00 2435.95
07-Jan-19 11-Jan-19 2462.60 2500.00 2415.00 2421.35 3374 2506.29 2506.29 2415.00 2449.74

Monthly OHLCV of TVS Srichakra

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 2148.00 2249.00 2050.00 2076.85 7471 2112.85 2249.00 2050.00 2130.96
13-May-19 17-May-19 2110.00 2110.00 2025.00 2066.45 9421 2147.84 2147.84 2025.00 2077.86
06-May-19 10-May-19 2123.25 2141.10 2075.60 2101.55 8887 2185.31 2185.31 2075.60 2110.38
29-Apr-19 03-May-19 2176.00 2218.35 2110.05 2123.25 8595 2213.70 2218.35 2110.05 2156.91
22-Apr-19 26-Apr-19 2234.00 2234.00 2180.05 2189.50 15488 2218.02 2234.00 2180.05 2209.39
15-Apr-19 19-Apr-19 2234.00 2259.95 2190.00 2209.85 12503 2212.59 2259.95 2190.00 2223.45
08-Apr-19 12-Apr-19 2208.00 2229.95 2190.00 2211.45 31271 2215.33 2229.95 2190.00 2209.85
01-Apr-19 05-Apr-19 2195.00 2228.00 2188.10 2197.25 54773 2228.57 2228.57 2188.10 2202.09
25-Mar-19 29-Mar-19 2200.00 2225.00 2175.00 2197.60 32816 2257.74 2257.74 2175.00 2199.40
18-Mar-19 22-Mar-19 2285.00 2285.00 2180.00 2199.40 50044 2278.12 2285.00 2180.00 2237.35
11-Mar-19 15-Mar-19 2299.95 2348.90 2226.55 2255.60 44269 2273.50 2348.90 2226.55 2282.75
04-Mar-19 08-Mar-19 2225.00 2389.45 2225.00 2276.35 33072 2268.06 2389.45 2225.00 2278.95
25-Feb-19 01-Mar-19 2250.00 2294.20 2216.00 2245.45 22097 2284.70 2294.20 2216.00 2251.41
18-Feb-19 22-Feb-19 2266.05 2266.05 2201.05 2249.80 40257 2323.66 2323.66 2201.05 2245.74
11-Feb-19 15-Feb-19 2310.00 2399.65 2201.00 2242.80 16493 2358.96 2399.65 2201.00 2288.36
04-Feb-19 08-Feb-19 2341.25 2374.00 2280.00 2323.20 7422 2388.30 2388.30 2280.00 2329.61
28-Jan-19 01-Feb-19 2354.55 2385.00 2300.00 2352.65 7648 2428.55 2428.55 2300.00 2348.05
21-Jan-19 25-Jan-19 2439.00 2450.00 2350.00 2361.45 6598 2456.98 2456.98 2350.00 2400.11
14-Jan-19 18-Jan-19 2467.95 2495.00 2360.00 2420.85 11698 2478.01 2495.00 2360.00 2435.95
07-Jan-19 11-Jan-19 2462.60 2500.00 2415.00 2421.35 3374 2506.29 2506.29 2415.00 2449.74

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.