Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Timken India (TIMKEN)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Timken India Ltd. on 24/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Timken India Ltd. on 23/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Timken India Ltd. on 22/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Timken India Ltd. on 17/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Timken India Ltd. on 29/03/2019

Daily OHLCV of Timken India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 676.00 716.40 662.20 698.25 225 K 647.66 716.40 647.66 688.21
23-May-19 700.00 758.70 673.00 678.35 758 K 592.81 758.70 592.81 702.51
22-May-19 593.85 671.50 593.85 671.50 1338 K 552.94 671.50 552.94 632.68
21-May-19 559.85 571.95 541.05 559.60 11596 547.77 571.95 541.05 558.11
20-May-19 558.00 562.00 544.95 556.95 35234 540.07 562.00 540.07 555.48
17-May-19 536.60 551.35 536.45 548.00 5186 537.04 551.35 536.45 543.10
16-May-19 539.00 548.00 530.95 544.60 6607 533.44 548.00 530.95 540.64
15-May-19 532.05 538.95 524.15 533.95 3415 534.60 538.95 524.15 532.28
14-May-19 532.05 542.70 520.00 534.80 6213 536.82 542.70 520.00 532.39
13-May-19 533.15 540.00 530.00 535.60 4399 538.95 540.00 530.00 534.69
10-May-19 533.00 543.05 528.55 535.15 4780 542.97 543.05 528.55 534.94
09-May-19 538.85 540.00 530.10 533.20 5083 550.40 550.40 530.10 535.54
08-May-19 546.35 546.35 538.75 540.00 18044 557.94 557.94 538.75 542.86
07-May-19 561.60 564.65 544.00 549.70 6483 560.89 564.65 544.00 554.99
06-May-19 550.20 569.80 550.20 565.70 10939 562.81 569.80 550.20 558.98
03-May-19 560.05 570.00 557.35 562.90 3829 563.04 570.00 557.35 562.58
02-May-19 552.05 570.00 551.05 564.20 5855 566.77 570.00 551.05 559.32
30-Apr-19 570.00 571.45 543.05 550.50 28078 574.78 574.78 543.05 558.75
26-Apr-19 576.45 576.45 567.15 570.10 4736 577.02 577.02 567.15 572.54
25-Apr-19 575.90 579.75 570.00 574.80 4091 578.94 579.75 570.00 575.11

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Timken India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 558.00 758.70 541.05 698.25 2369 K 548.64 758.70 541.05 639.00
13-May-19 17-May-19 533.15 551.35 520.00 548.00 25820 559.16 559.16 520.00 538.12
06-May-19 10-May-19 550.20 569.80 528.55 535.15 45329 572.40 572.40 528.55 545.92
29-Apr-19 03-May-19 570.00 571.45 543.05 562.90 37762 582.95 582.95 543.05 561.85
22-Apr-19 26-Apr-19 586.10 590.20 567.15 570.10 24192 587.50 590.20 567.15 578.39
15-Apr-19 19-Apr-19 588.85 598.20 584.00 587.30 19159 585.42 598.20 584.00 589.59
08-Apr-19 12-Apr-19 590.00 597.35 574.50 584.00 41173 584.38 597.35 574.50 586.46
01-Apr-19 05-Apr-19 584.00 620.00 578.95 589.05 137 K 575.76 620.00 575.76 593.00
25-Mar-19 29-Mar-19 573.55 596.85 556.60 587.25 111 K 572.96 596.85 556.60 578.56
18-Mar-19 22-Mar-19 574.75 585.00 560.00 576.95 39872 571.76 585.00 560.00 574.18
11-Mar-19 15-Mar-19 573.00 599.00 567.10 569.30 99444 566.41 599.00 566.41 577.10
04-Mar-19 08-Mar-19 573.70 600.40 559.25 573.00 95530 556.23 600.40 556.23 576.59
25-Feb-19 01-Mar-19 558.00 585.00 540.05 568.05 69447 549.69 585.00 540.05 562.78
18-Feb-19 22-Feb-19 522.95 563.00 507.00 558.75 77069 561.45 563.00 507.00 537.92
11-Feb-19 15-Feb-19 588.90 588.90 518.50 520.75 61119 568.64 588.90 518.50 554.26
04-Feb-19 08-Feb-19 570.00 585.05 553.05 579.10 110 K 565.49 585.05 553.05 571.80
28-Jan-19 01-Feb-19 546.00 580.60 525.55 570.65 58986 575.28 580.60 525.55 555.70
21-Jan-19 25-Jan-19 583.35 585.05 548.00 550.85 37171 583.74 585.05 548.00 566.81
14-Jan-19 18-Jan-19 592.05 600.95 569.25 578.35 73249 582.34 600.95 569.25 585.15
07-Jan-19 11-Jan-19 591.10 610.00 579.75 592.30 104 K 571.39 610.00 571.39 593.29

Monthly OHLCV of Timken India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 558.00 758.70 541.05 698.25 2369 K 548.64 758.70 541.05 639.00
13-May-19 17-May-19 533.15 551.35 520.00 548.00 25820 559.16 559.16 520.00 538.12
06-May-19 10-May-19 550.20 569.80 528.55 535.15 45329 572.40 572.40 528.55 545.92
29-Apr-19 03-May-19 570.00 571.45 543.05 562.90 37762 582.95 582.95 543.05 561.85
22-Apr-19 26-Apr-19 586.10 590.20 567.15 570.10 24192 587.50 590.20 567.15 578.39
15-Apr-19 19-Apr-19 588.85 598.20 584.00 587.30 19159 585.42 598.20 584.00 589.59
08-Apr-19 12-Apr-19 590.00 597.35 574.50 584.00 41173 584.38 597.35 574.50 586.46
01-Apr-19 05-Apr-19 584.00 620.00 578.95 589.05 137 K 575.76 620.00 575.76 593.00
25-Mar-19 29-Mar-19 573.55 596.85 556.60 587.25 111 K 572.96 596.85 556.60 578.56
18-Mar-19 22-Mar-19 574.75 585.00 560.00 576.95 39872 571.76 585.00 560.00 574.18
11-Mar-19 15-Mar-19 573.00 599.00 567.10 569.30 99444 566.41 599.00 566.41 577.10
04-Mar-19 08-Mar-19 573.70 600.40 559.25 573.00 95530 556.23 600.40 556.23 576.59
25-Feb-19 01-Mar-19 558.00 585.00 540.05 568.05 69447 549.69 585.00 540.05 562.78
18-Feb-19 22-Feb-19 522.95 563.00 507.00 558.75 77069 561.45 563.00 507.00 537.92
11-Feb-19 15-Feb-19 588.90 588.90 518.50 520.75 61119 568.64 588.90 518.50 554.26
04-Feb-19 08-Feb-19 570.00 585.05 553.05 579.10 110 K 565.49 585.05 553.05 571.80
28-Jan-19 01-Feb-19 546.00 580.60 525.55 570.65 58986 575.28 580.60 525.55 555.70
21-Jan-19 25-Jan-19 583.35 585.05 548.00 550.85 37171 583.74 585.05 548.00 566.81
14-Jan-19 18-Jan-19 592.05 600.95 569.25 578.35 73249 582.34 600.95 569.25 585.15
07-Jan-19 11-Jan-19 591.10 610.00 579.75 592.30 104 K 571.39 610.00 571.39 593.29

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.