Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Timken India (TIMKEN)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Timken India Ltd. on 23/08/2019 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Timken India Ltd. on 19/08/2019 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Timken India Ltd. on 09/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Timken India Ltd. on 02/08/2019
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Timken India Ltd. on 31/07/2019 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Timken India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Aug-19 708.10 709.00 689.40 699.40 8900 701.63 709.00 689.40 701.48
22-Aug-19 698.30 708.85 698.05 705.50 64205 700.58 708.85 698.05 702.68
21-Aug-19 697.35 706.25 695.05 700.60 17983 701.36 706.25 695.05 699.81
20-Aug-19 709.20 709.25 690.10 700.65 11444 700.42 709.25 690.10 702.30
19-Aug-19 697.60 714.20 694.50 711.95 17187 696.27 714.20 694.50 704.56
16-Aug-19 700.90 714.75 691.00 700.85 14369 690.66 714.75 690.66 701.88
14-Aug-19 697.50 709.90 679.20 706.75 21231 682.98 709.90 679.20 698.34
13-Aug-19 729.00 734.00 680.00 693.30 73440 656.89 734.00 656.89 709.08
09-Aug-19 667.95 684.90 651.75 680.10 17800 642.61 684.90 642.61 671.18
08-Aug-19 635.65 659.45 627.80 653.50 16773 641.12 659.45 627.80 644.10
07-Aug-19 642.10 657.95 625.25 635.70 10315 641.99 657.95 625.25 640.25
06-Aug-19 630.50 645.00 628.10 641.65 13761 647.67 647.67 628.10 636.31
05-Aug-19 637.15 643.20 629.00 633.25 15806 659.69 659.69 629.00 635.65
02-Aug-19 648.00 669.30 635.50 650.90 12766 668.45 669.30 635.50 650.92
01-Aug-19 665.25 684.00 650.00 654.55 8869 673.45 684.00 650.00 663.45
31-Jul-19 664.00 697.50 638.00 678.80 18025 677.32 697.50 638.00 669.58
30-Jul-19 665.20 691.15 652.15 658.15 14030 687.98 691.15 652.15 666.66
29-Jul-19 700.00 700.00 666.00 668.75 12571 692.28 700.00 666.00 683.69
26-Jul-19 695.50 698.05 681.10 688.05 5783 693.89 698.05 681.10 690.68
25-Jul-19 685.15 703.95 679.25 697.20 19367 696.39 703.95 679.25 691.39

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Timken India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 697.60 714.20 689.40 699.40 119 K 691.19 714.20 689.40 700.15
12-Aug-19 16-Aug-19 729.00 734.00 679.20 700.85 109 K 671.61 734.00 671.61 710.76
05-Aug-19 09-Aug-19 637.15 684.90 625.25 680.10 74455 686.37 686.37 625.25 656.85
29-Jul-19 02-Aug-19 700.00 700.00 635.50 650.90 66261 701.15 701.15 635.50 671.60
22-Jul-19 26-Jul-19 685.50 710.00 669.00 688.05 73081 714.16 714.16 669.00 688.14
15-Jul-19 19-Jul-19 727.70 744.35 691.00 698.70 96449 712.88 744.35 691.00 715.44
08-Jul-19 12-Jul-19 696.60 739.00 684.75 730.15 164 K 713.13 739.00 684.75 712.62
01-Jul-19 05-Jul-19 750.00 750.00 704.00 705.80 86371 698.81 750.00 698.81 727.45
24-Jun-19 28-Jun-19 702.85 745.95 681.00 734.15 247 K 681.63 745.95 681.00 715.99
17-Jun-19 21-Jun-19 689.95 709.00 652.30 698.10 161 K 675.92 709.00 652.30 687.34
10-Jun-19 14-Jun-19 692.05 698.75 662.30 685.15 58782 667.28 698.75 662.30 684.56
03-Jun-19 07-Jun-19 680.00 712.00 677.00 691.75 81581 644.37 712.00 644.37 690.19
27-May-19 31-May-19 700.00 724.75 675.95 678.95 238 K 593.82 724.75 593.82 694.91
20-May-19 24-May-19 558.00 758.70 541.05 698.25 2369 K 548.64 758.70 541.05 639.00
13-May-19 17-May-19 533.15 551.35 520.00 548.00 25820 559.16 559.16 520.00 538.12
06-May-19 10-May-19 550.20 569.80 528.55 535.15 45329 572.40 572.40 528.55 545.92
29-Apr-19 03-May-19 570.00 571.45 543.05 562.90 37762 582.95 582.95 543.05 561.85
22-Apr-19 26-Apr-19 586.10 590.20 567.15 570.10 24192 587.50 590.20 567.15 578.39
15-Apr-19 19-Apr-19 588.85 598.20 584.00 587.30 19159 585.42 598.20 584.00 589.59
08-Apr-19 12-Apr-19 590.00 597.35 574.50 584.00 41173 584.38 597.35 574.50 586.46

Monthly OHLCV of Timken India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 697.60 714.20 689.40 699.40 119 K 691.19 714.20 689.40 700.15
12-Aug-19 16-Aug-19 729.00 734.00 679.20 700.85 109 K 671.61 734.00 671.61 710.76
05-Aug-19 09-Aug-19 637.15 684.90 625.25 680.10 74455 686.37 686.37 625.25 656.85
29-Jul-19 02-Aug-19 700.00 700.00 635.50 650.90 66261 701.15 701.15 635.50 671.60
22-Jul-19 26-Jul-19 685.50 710.00 669.00 688.05 73081 714.16 714.16 669.00 688.14
15-Jul-19 19-Jul-19 727.70 744.35 691.00 698.70 96449 712.88 744.35 691.00 715.44
08-Jul-19 12-Jul-19 696.60 739.00 684.75 730.15 164 K 713.13 739.00 684.75 712.62
01-Jul-19 05-Jul-19 750.00 750.00 704.00 705.80 86371 698.81 750.00 698.81 727.45
24-Jun-19 28-Jun-19 702.85 745.95 681.00 734.15 247 K 681.63 745.95 681.00 715.99
17-Jun-19 21-Jun-19 689.95 709.00 652.30 698.10 161 K 675.92 709.00 652.30 687.34
10-Jun-19 14-Jun-19 692.05 698.75 662.30 685.15 58782 667.28 698.75 662.30 684.56
03-Jun-19 07-Jun-19 680.00 712.00 677.00 691.75 81581 644.37 712.00 644.37 690.19
27-May-19 31-May-19 700.00 724.75 675.95 678.95 238 K 593.82 724.75 593.82 694.91
20-May-19 24-May-19 558.00 758.70 541.05 698.25 2369 K 548.64 758.70 541.05 639.00
13-May-19 17-May-19 533.15 551.35 520.00 548.00 25820 559.16 559.16 520.00 538.12
06-May-19 10-May-19 550.20 569.80 528.55 535.15 45329 572.40 572.40 528.55 545.92
29-Apr-19 03-May-19 570.00 571.45 543.05 562.90 37762 582.95 582.95 543.05 561.85
22-Apr-19 26-Apr-19 586.10 590.20 567.15 570.10 24192 587.50 590.20 567.15 578.39
15-Apr-19 19-Apr-19 588.85 598.20 584.00 587.30 19159 585.42 598.20 584.00 589.59
08-Apr-19 12-Apr-19 590.00 597.35 574.50 584.00 41173 584.38 597.35 574.50 586.46

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.