Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Compuage Infocom (COMPINFO)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Compuage Infocom on 20/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Compuage Infocom on 24/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Compuage Infocom on 29/03/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Compuage Infocom

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 13.10 13.30 12.90 13.20 48831 13.42 13.42 12.90 13.12
23-May-19 12.95 13.50 12.70 12.75 185 K 13.86 13.86 12.70 12.98
22-May-19 14.15 14.15 12.75 12.90 192 K 14.23 14.23 12.75 13.49
21-May-19 14.00 14.50 13.20 13.80 112 K 14.59 14.59 13.20 13.88
20-May-19 16.25 16.25 13.75 14.25 296 K 14.05 16.25 13.75 15.12
17-May-19 14.10 14.95 13.50 14.65 203 K 13.81 14.95 13.50 14.30
16-May-19 13.90 14.30 13.25 13.45 83697 13.89 14.30 13.25 13.73
15-May-19 13.75 15.50 13.10 13.50 100 K 13.82 15.50 13.10 13.96
14-May-19 13.70 14.00 13.00 13.65 57875 14.05 14.05 13.00 13.59
13-May-19 13.90 14.30 13.25 13.35 72411 14.40 14.40 13.25 13.70
10-May-19 14.25 15.85 13.50 13.90 130 K 14.42 15.85 13.50 14.38
09-May-19 13.95 14.70 13.50 14.05 69783 14.80 14.80 13.50 14.05
08-May-19 14.95 15.00 13.60 13.95 52208 15.22 15.22 13.60 14.38
07-May-19 15.05 15.30 14.70 14.90 29021 15.45 15.45 14.70 14.99
06-May-19 15.00 15.65 14.75 15.15 31584 15.75 15.75 14.75 15.14
03-May-19 15.40 15.90 14.80 15.10 62139 16.21 16.21 14.80 15.30
02-May-19 15.75 16.45 15.25 15.45 51821 16.69 16.69 15.25 15.73
30-Apr-19 17.55 18.15 15.30 15.80 548 K 16.67 18.15 15.30 16.70
26-Apr-19 16.90 16.90 16.20 16.20 25936 16.80 16.90 16.20 16.55
25-Apr-19 16.45 17.25 16.45 16.60 14326 16.90 17.25 16.45 16.69

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Compuage Infocom

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 16.25 16.25 12.70 13.20 835 K 14.96 16.25 12.70 14.60
13-May-19 17-May-19 13.90 15.50 13.00 14.65 518 K 15.67 15.67 13.00 14.26
06-May-19 10-May-19 15.00 15.85 13.50 13.90 313 K 16.77 16.77 13.50 14.56
29-Apr-19 03-May-19 17.55 18.15 14.80 15.10 662 K 17.14 18.15 14.80 16.40
22-Apr-19 26-Apr-19 17.00 17.25 16.10 16.20 135 K 17.64 17.64 16.10 16.64
15-Apr-19 19-Apr-19 17.60 18.50 16.90 17.10 132 K 17.76 18.50 16.90 17.52
08-Apr-19 12-Apr-19 17.95 18.25 17.10 17.50 57232 17.82 18.25 17.10 17.70
01-Apr-19 05-Apr-19 17.10 20.55 17.00 17.75 305 K 17.54 20.55 17.00 18.10
25-Mar-19 29-Mar-19 17.20 17.90 16.50 17.15 537 K 17.90 17.90 16.50 17.19
18-Mar-19 22-Mar-19 17.95 18.40 17.05 17.90 51058 17.96 18.40 17.05 17.82
11-Mar-19 15-Mar-19 18.60 19.60 17.60 17.75 127 K 17.54 19.60 17.54 18.39
04-Mar-19 08-Mar-19 16.80 19.95 16.75 18.85 524 K 17.00 19.95 16.75 18.09
25-Feb-19 01-Mar-19 15.80 17.05 15.15 16.65 311 K 17.83 17.83 15.15 16.16
18-Feb-19 22-Feb-19 17.15 17.40 15.75 16.00 243 K 19.09 19.09 15.75 16.58
11-Feb-19 15-Feb-19 20.00 20.00 16.85 16.90 120 K 19.74 20.00 16.85 18.44
04-Feb-19 08-Feb-19 18.05 22.35 16.00 19.00 260 K 20.63 22.35 16.00 18.85
28-Jan-19 01-Feb-19 20.55 21.50 18.00 18.40 98590 21.65 21.65 18.00 19.61
21-Jan-19 25-Jan-19 21.80 22.65 20.00 20.75 83295 21.99 22.65 20.00 21.30
14-Jan-19 18-Jan-19 21.85 22.30 21.05 21.45 132 K 22.32 22.32 21.05 21.66
07-Jan-19 11-Jan-19 22.40 22.60 21.60 22.00 114 K 22.49 22.60 21.60 22.15

Monthly OHLCV of Compuage Infocom

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 16.25 16.25 12.70 13.20 835 K 14.96 16.25 12.70 14.60
13-May-19 17-May-19 13.90 15.50 13.00 14.65 518 K 15.67 15.67 13.00 14.26
06-May-19 10-May-19 15.00 15.85 13.50 13.90 313 K 16.77 16.77 13.50 14.56
29-Apr-19 03-May-19 17.55 18.15 14.80 15.10 662 K 17.14 18.15 14.80 16.40
22-Apr-19 26-Apr-19 17.00 17.25 16.10 16.20 135 K 17.64 17.64 16.10 16.64
15-Apr-19 19-Apr-19 17.60 18.50 16.90 17.10 132 K 17.76 18.50 16.90 17.52
08-Apr-19 12-Apr-19 17.95 18.25 17.10 17.50 57232 17.82 18.25 17.10 17.70
01-Apr-19 05-Apr-19 17.10 20.55 17.00 17.75 305 K 17.54 20.55 17.00 18.10
25-Mar-19 29-Mar-19 17.20 17.90 16.50 17.15 537 K 17.90 17.90 16.50 17.19
18-Mar-19 22-Mar-19 17.95 18.40 17.05 17.90 51058 17.96 18.40 17.05 17.82
11-Mar-19 15-Mar-19 18.60 19.60 17.60 17.75 127 K 17.54 19.60 17.54 18.39
04-Mar-19 08-Mar-19 16.80 19.95 16.75 18.85 524 K 17.00 19.95 16.75 18.09
25-Feb-19 01-Mar-19 15.80 17.05 15.15 16.65 311 K 17.83 17.83 15.15 16.16
18-Feb-19 22-Feb-19 17.15 17.40 15.75 16.00 243 K 19.09 19.09 15.75 16.58
11-Feb-19 15-Feb-19 20.00 20.00 16.85 16.90 120 K 19.74 20.00 16.85 18.44
04-Feb-19 08-Feb-19 18.05 22.35 16.00 19.00 260 K 20.63 22.35 16.00 18.85
28-Jan-19 01-Feb-19 20.55 21.50 18.00 18.40 98590 21.65 21.65 18.00 19.61
21-Jan-19 25-Jan-19 21.80 22.65 20.00 20.75 83295 21.99 22.65 20.00 21.30
14-Jan-19 18-Jan-19 21.85 22.30 21.05 21.45 132 K 22.32 22.32 21.05 21.66
07-Jan-19 11-Jan-19 22.40 22.60 21.60 22.00 114 K 22.49 22.60 21.60 22.15

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.