Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Compuage Infocom (COMPINFO)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Compuage Infocom on 13/08/2019
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Daily OHLCV of Compuage Infocom

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Aug-19 10.00 10.55 10.00 10.40 19239 10.56 10.56 10.00 10.24
14-Aug-19 10.65 10.70 9.95 10.20 28273 10.75 10.75 9.95 10.38
13-Aug-19 10.70 10.90 10.25 10.40 24500 10.94 10.94 10.25 10.56
09-Aug-19 10.95 11.40 10.60 10.70 39791 10.97 11.40 10.60 10.91
08-Aug-19 11.05 11.35 10.85 10.95 18327 10.90 11.35 10.85 11.05
07-Aug-19 10.75 11.40 10.65 11.00 50346 10.84 11.40 10.65 10.95
06-Aug-19 10.35 10.90 10.35 10.65 11201 11.12 11.12 10.35 10.56
05-Aug-19 10.95 12.70 10.35 10.55 60305 11.11 12.70 10.35 11.14
02-Aug-19 10.90 11.15 10.50 10.80 14310 11.38 11.38 10.50 10.84
01-Aug-19 11.45 11.50 10.80 11.00 13163 11.58 11.58 10.80 11.19
31-Jul-19 11.20 11.85 10.30 11.50 33864 11.94 11.94 10.30 11.21
30-Jul-19 12.05 12.20 11.30 11.35 19744 12.16 12.20 11.30 11.72
29-Jul-19 12.55 12.55 11.90 12.05 8196 12.06 12.55 11.90 12.26
26-Jul-19 11.95 12.10 11.65 12.00 25148 12.19 12.19 11.65 11.92
25-Jul-19 12.00 12.30 11.55 11.80 9047 12.47 12.47 11.55 11.91
24-Jul-19 13.00 13.00 12.00 12.05 7509 12.43 13.00 12.00 12.51
23-Jul-19 12.35 12.60 11.90 12.50 62906 12.52 12.60 11.90 12.34
22-Jul-19 12.50 12.80 12.00 12.30 13993 12.63 12.80 12.00 12.40
19-Jul-19 12.55 12.75 12.25 12.30 39190 12.80 12.80 12.25 12.46
18-Jul-19 12.75 12.80 12.55 12.70 5265 12.90 12.90 12.55 12.70

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Compuage Infocom

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 10.70 10.90 9.95 10.40 72012 11.63 11.63 9.95 10.49
05-Aug-19 09-Aug-19 10.95 12.70 10.35 10.70 179 K 12.08 12.70 10.35 11.18
29-Jul-19 02-Aug-19 12.55 12.55 10.30 10.80 89277 12.62 12.62 10.30 11.55
22-Jul-19 26-Jul-19 12.50 13.00 11.55 12.00 118 K 12.98 13.00 11.55 12.26
15-Jul-19 19-Jul-19 13.10 13.70 12.25 12.30 116 K 13.11 13.70 12.25 12.84
08-Jul-19 12-Jul-19 13.55 13.55 12.25 12.70 162 K 13.22 13.55 12.25 13.01
01-Jul-19 05-Jul-19 12.60 14.25 12.55 12.80 116 K 13.38 14.25 12.55 13.05
24-Jun-19 28-Jun-19 13.90 13.90 12.40 12.65 104 K 13.55 13.90 12.40 13.21
17-Jun-19 21-Jun-19 13.50 13.75 12.50 12.75 130 K 13.98 13.98 12.50 13.12
10-Jun-19 14-Jun-19 13.65 14.35 13.40 13.65 85883 14.20 14.35 13.40 13.76
03-Jun-19 07-Jun-19 14.20 14.50 13.50 13.75 137 K 14.40 14.50 13.50 13.99
27-May-19 31-May-19 13.30 15.30 13.20 14.30 438 K 14.78 15.30 13.20 14.02
20-May-19 24-May-19 16.25 16.25 12.70 13.20 835 K 14.96 16.25 12.70 14.60
13-May-19 17-May-19 13.90 15.50 13.00 14.65 518 K 15.67 15.67 13.00 14.26
06-May-19 10-May-19 15.00 15.85 13.50 13.90 313 K 16.77 16.77 13.50 14.56
29-Apr-19 03-May-19 17.55 18.15 14.80 15.10 662 K 17.14 18.15 14.80 16.40
22-Apr-19 26-Apr-19 17.00 17.25 16.10 16.20 135 K 17.64 17.64 16.10 16.64
15-Apr-19 19-Apr-19 17.60 18.50 16.90 17.10 132 K 17.76 18.50 16.90 17.52
08-Apr-19 12-Apr-19 17.95 18.25 17.10 17.50 57232 17.82 18.25 17.10 17.70
01-Apr-19 05-Apr-19 17.10 20.55 17.00 17.75 305 K 17.54 20.55 17.00 18.10

Monthly OHLCV of Compuage Infocom

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 10.70 10.90 9.95 10.40 72012 11.63 11.63 9.95 10.49
05-Aug-19 09-Aug-19 10.95 12.70 10.35 10.70 179 K 12.08 12.70 10.35 11.18
29-Jul-19 02-Aug-19 12.55 12.55 10.30 10.80 89277 12.62 12.62 10.30 11.55
22-Jul-19 26-Jul-19 12.50 13.00 11.55 12.00 118 K 12.98 13.00 11.55 12.26
15-Jul-19 19-Jul-19 13.10 13.70 12.25 12.30 116 K 13.11 13.70 12.25 12.84
08-Jul-19 12-Jul-19 13.55 13.55 12.25 12.70 162 K 13.22 13.55 12.25 13.01
01-Jul-19 05-Jul-19 12.60 14.25 12.55 12.80 116 K 13.38 14.25 12.55 13.05
24-Jun-19 28-Jun-19 13.90 13.90 12.40 12.65 104 K 13.55 13.90 12.40 13.21
17-Jun-19 21-Jun-19 13.50 13.75 12.50 12.75 130 K 13.98 13.98 12.50 13.12
10-Jun-19 14-Jun-19 13.65 14.35 13.40 13.65 85883 14.20 14.35 13.40 13.76
03-Jun-19 07-Jun-19 14.20 14.50 13.50 13.75 137 K 14.40 14.50 13.50 13.99
27-May-19 31-May-19 13.30 15.30 13.20 14.30 438 K 14.78 15.30 13.20 14.02
20-May-19 24-May-19 16.25 16.25 12.70 13.20 835 K 14.96 16.25 12.70 14.60
13-May-19 17-May-19 13.90 15.50 13.00 14.65 518 K 15.67 15.67 13.00 14.26
06-May-19 10-May-19 15.00 15.85 13.50 13.90 313 K 16.77 16.77 13.50 14.56
29-Apr-19 03-May-19 17.55 18.15 14.80 15.10 662 K 17.14 18.15 14.80 16.40
22-Apr-19 26-Apr-19 17.00 17.25 16.10 16.20 135 K 17.64 17.64 16.10 16.64
15-Apr-19 19-Apr-19 17.60 18.50 16.90 17.10 132 K 17.76 18.50 16.90 17.52
08-Apr-19 12-Apr-19 17.95 18.25 17.10 17.50 57232 17.82 18.25 17.10 17.70
01-Apr-19 05-Apr-19 17.10 20.55 17.00 17.75 305 K 17.54 20.55 17.00 18.10

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.